Kes/Mad

Mercato: Valute

0,071

+0,09%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.30	,071	INV.	1	,07
22.09.40	,071	INV.	1	,07
22.08.20	,071	INV.	1	,07
22.07.50	,071	INV.	1	,07
22.07.10	,071	INV.	1	,07
22.07.00	,071	INV.	1	,07
22.06.50	,071	INV.	1	,07
22.06.20	,071	INV.	1	,07
22.06.10	,071	INV.	1	,07
22.04.30	,071	INV.	1	,07
22.04.10	,071	INV.	1	,07
22.03.20	,071	INV.	1	,07
22.01.20	,071	INV.	1	,07
22.01.10	,071	INV.	1	,07
22.00.50	,071	INV.	1	,07
22.00.40	,071	INV.	1	,07
22.00.20	,071	INV.	1	,07
21.59.40	,0709	-0,14%	1	,07
21.59.30	,0709	-0,14%	1	,07
21.59.00	,0709	-0,14%	1	,07
21.57.40	,0709	-0,14%	1	,07
21.57.30	,0709	-0,14%	1	,07
21.57.00	,0709	-0,14%	1	,07
21.56.30	,0709	-0,14%	1	,07
21.56.20	,0709	-0,14%	1	,07
21.55.50	,0709	-0,14%	1	,07
21.55.30	,0709	-0,14%	1	,07
21.55.20	,0709	-0,14%	1	,07
21.55.10	,0709	-0,14%	1	,07
21.54.40	,0709	-0,14%	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	,0709	-0,14%	1	,07
21.53.50	,0709	-0,14%	1	,07
21.53.30	,0709	-0,14%	1	,07
21.53.20	,0709	-0,14%	1	,07
21.53.10	,0709	-0,14%	1	,07
21.53.00	,0709	-0,14%	1	,07
21.52.50	,0709	-0,14%	1	,07
21.52.20	,0709	-0,14%	1	,07
21.50.40	,0709	-0,14%	1	,07
21.50.30	,0709	-0,14%	1	,07
21.50.20	,0709	-0,14%	1	,07
21.48.50	,0709	-0,14%	1	,07
21.48.40	,0709	-0,14%	1	,07
21.47.40	,0709	-0,14%	1	,07
21.47.30	,0709	-0,14%	1	,07
21.47.20	,0709	-0,14%	1	,07
21.46.40	,0709	-0,14%	1	,07
21.45.20	,0709	-0,14%	1	,07
21.44.20	,0709	-0,14%	1	,07
21.42.40	,0709	-0,14%	1	,07
21.40.40	,0709	-0,14%	1	,07
21.40.30	,0709	-0,14%	1	,07
21.39.20	,0709	-0,14%	1	,07
21.37.40	,0709	-0,14%	1	,07
21.37.20	,0709	-0,14%	1	,07
21.37.10	,0709	-0,14%	1	,07
21.36.50	,0709	-0,14%	1	,07
21.36.40	,0709	-0,14%	1	,07
21.36.30	,071	INV.	1	,07
21.35.30	,071	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.35.20	,071	INV.	1	,07
21.34.40	,071	INV.	1	,07
21.34.30	,071	INV.	1	,07
21.33.50	,071	INV.	1	,07
21.33.30	,071	INV.	1	,07
21.30.30	,071	INV.	1	,07
21.29.20	,071	INV.	1	,07
21.27.10	,071	INV.	1	,07
21.25.30	,071	INV.	1	,07
21.25.20	,071	INV.	1	,07
21.24.40	,071	INV.	1	,07
21.24.20	,071	INV.	1	,07
21.24.10	,071	INV.	1	,07
21.23.30	,071	INV.	1	,07
21.23.20	,071	INV.	1	,07
21.18.50	,071	INV.	1	,07
21.17.30	,071	INV.	1	,07
21.17.20	,071	INV.	1	,07
21.17.00	,071	INV.	1	,07
21.16.40	,071	INV.	1	,07
21.15.40	,071	INV.	1	,07
21.14.50	,071	INV.	1	,07
21.14.00	,071	INV.	1	,07
21.11.00	,071	INV.	1	,07
21.10.20	,071	INV.	1	,07
21.10.10	,071	INV.	1	,07
21.07.50	,071	INV.	1	,07
21.07.10	,071	INV.	1	,07
21.06.50	,071	INV.	1	,07
21.06.20	,071	INV.	1	,07

Ora	Valore	Var.%	Volume	Controvalore
21.06.10	,071	INV.	1	,07
21.05.20	,071	INV.	1	,07
21.05.10	,071	INV.	1	,07
21.04.30	,071	INV.	1	,07
21.04.20	,071	INV.	1	,07
21.04.00	,071	INV.	1	,07
21.03.30	,071	INV.	1	,07
21.03.20	,071	INV.	1	,07
21.03.10	,071	INV.	1	,07
21.02.30	,071	INV.	1	,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide