Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Kmf/Gbx

Mercato: Valute

0,173
+0,37%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.58,1729+0,35%1
16.04.48,1729+0,35%1
16.04.38,173+0,41%1
16.04.28,1729+0,35%1
16.04.08,173+0,41%1
16.03.08,173+0,41%1
16.02.18,173+0,41%1
16.01.48,173+0,41%1
16.01.18,173+0,41%1
16.01.08,173+0,41%1
16.00.48,173+0,41%1
16.00.38,173+0,41%1
16.00.08,173+0,41%1
15.59.48,173+0,41%1
15.59.38,173+0,41%1
15.59.28,173+0,41%1
15.58.58,173+0,41%1
15.58.48,173+0,41%1
15.57.28,173+0,41%1
15.57.08,173+0,41%1
15.56.58,173+0,41%1
15.56.48,173+0,41%1
15.56.38,173+0,41%1
15.55.58,173+0,41%1
15.55.38,173+0,41%1
15.55.18,173+0,41%1
15.55.08,173+0,41%1
15.54.48,1729+0,35%1
15.54.38,173+0,41%1
15.53.48,173+0,41%1
OraValoreVar.%Volume
15.53.18,173+0,41%1
15.53.08,173+0,41%1
15.52.58,173+0,41%1
15.52.38,173+0,41%1
15.52.28,173+0,41%1
15.52.08,173+0,41%1
15.51.58,173+0,41%1
15.51.48,173+0,41%1
15.51.38,173+0,41%1
15.51.18,173+0,41%1
15.50.58,173+0,41%1
15.50.48,1731+0,46%1
15.50.38,173+0,41%1
15.50.18,1731+0,46%1
15.49.48,1731+0,46%1
15.49.28,1731+0,46%1
15.49.18,1731+0,46%1
15.49.08,1731+0,46%1
15.48.58,1731+0,46%1
15.48.48,1732+0,52%1
15.48.38,1732+0,52%1
15.48.28,1732+0,52%1
15.47.48,1732+0,52%1
15.47.38,1732+0,52%1
15.47.18,1732+0,52%1
15.47.08,1732+0,52%1
15.46.58,1732+0,52%1
15.46.48,1732+0,52%1
15.46.38,1732+0,52%1
15.46.28,1732+0,52%1
OraValoreVar.%Volume
15.46.18,1732+0,52%1
15.45.58,1732+0,52%1
15.45.48,1732+0,52%1
15.45.18,1732+0,52%1
15.44.48,1732+0,52%1
15.44.38,1733+0,58%1
15.44.18,1732+0,52%1
15.43.48,1732+0,52%1
15.43.38,1732+0,52%1
15.43.28,1732+0,52%1
15.43.18,1732+0,52%1
15.43.08,1732+0,52%1
15.42.48,1732+0,52%1
15.42.38,1733+0,58%1
15.42.28,1732+0,52%1
15.42.18,1732+0,52%1
15.42.08,1732+0,52%1
15.41.58,1733+0,58%1
15.41.48,1732+0,52%1
15.41.38,1733+0,58%1
15.41.08,1732+0,52%1
15.40.48,1733+0,58%1
15.40.38,1732+0,52%1
15.40.18,1733+0,58%1
15.40.08,1732+0,52%1
15.39.58,1733+0,58%1
15.39.38,1733+0,58%1
15.38.08,1732+0,52%1
15.37.38,1732+0,52%1
15.37.28,1732+0,52%1
OraValoreVar.%Volume
15.37.08,1732+0,52%1
15.36.58,1732+0,52%1
15.35.38,1731+0,46%1
15.34.18,1731+0,46%1
15.34.08,173+0,41%1
15.33.58,1731+0,46%1
15.33.18,1731+0,46%1
15.33.08,1731+0,46%1
15.32.48,1731+0,46%1
15.32.38,173+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```