Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Krw/Gbx

Mercato: Valute

0,051
-0,01%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.27,0509INV.1
5.59.23,0509INV.1
5.59.19,0509INV.1
5.59.17,0509INV.1
5.59.14,0509INV.1
5.59.01,0509INV.1
5.58.59,0509INV.1
5.58.57,0509INV.1
5.58.51,0509INV.1
5.58.50,0509INV.1
5.58.48,0509INV.1
5.58.47,0509INV.1
5.58.47,0509INV.1
5.58.42,0509INV.1
5.58.37,0509INV.1
5.58.27,0509INV.1
5.58.27,0509INV.1
5.58.15,0509INV.1
5.58.11,0509INV.1
5.58.07,0509INV.1
5.57.57,0509INV.1
5.57.47,0509INV.1
5.57.44,0509INV.1
5.57.41,0509INV.1
5.57.37,0509INV.1
5.57.36,0509INV.1
5.57.32,0509INV.1
5.57.31,0509INV.1
5.57.27,0509INV.1
5.57.17,0509INV.1
OraValoreVar.%Volume
5.57.12,0509INV.1
5.57.09,0509INV.1
5.57.07,0509INV.1
5.57.01,0509INV.1
5.57.00,0509INV.1
5.56.57,0509INV.1
5.56.57,0509INV.1
5.56.56,0509INV.1
5.56.54,0509INV.1
5.56.49,0509INV.1
5.56.47,0509INV.1
5.56.45,0509INV.1
5.56.41,0509INV.1
5.56.27,0509INV.1
5.56.17,0509INV.1
5.56.14,0509INV.1
5.56.09,0509INV.1
5.56.07,0509INV.1
5.56.00,0509INV.1
5.55.54,0509INV.1
5.55.47,0509INV.1
5.55.45,0509INV.1
5.55.43,0509INV.1
5.55.42,0509INV.1
5.55.37,0509INV.1
5.55.29,0509INV.1
5.55.28,0509INV.1
5.55.27,0509INV.1
5.55.26,0509INV.1
5.55.24,0509INV.1
OraValoreVar.%Volume
5.55.17,0509INV.1
5.55.14,0509INV.1
5.55.07,0509INV.1
5.55.02,0509INV.1
5.54.57,0509INV.1
5.54.47,0509INV.1
5.54.43,0509INV.1
5.54.37,0509INV.1
5.54.32,0509INV.1
5.54.30,0509INV.1
5.54.30,0509INV.1
5.54.29,0509INV.1
5.54.27,0509INV.1
5.54.24,0509INV.1
5.54.23,0509INV.1
5.54.17,0509INV.1
5.54.16,0509INV.1
5.54.15,0509INV.1
5.54.11,0509INV.1
5.54.07,0509INV.1
5.54.04,0509INV.1
5.54.03,0509INV.1
5.54.00,0509INV.1
5.53.59,0509INV.1
5.53.47,0509INV.1
5.53.43,0509INV.1
5.53.41,0509INV.1
5.53.37,0509INV.1
5.53.36,0509INV.1
5.53.35,0509INV.1
OraValoreVar.%Volume
5.53.27,0509INV.1
5.53.17,0509INV.1
5.53.16,0509INV.1
5.53.15,0509INV.1
5.53.12,0509INV.1
5.53.11,0509INV.1
5.53.10,0509INV.1
5.53.07,0509INV.1
5.53.07,0509INV.1
5.53.05,0509INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```