Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Gbx

Mercato: Valute

0,051
-0,03%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.47,0509INV.1
4.36.46,0509INV.1
4.36.44,0509INV.1
4.36.42,0509INV.1
4.36.41,0509INV.1
4.36.37,0509INV.1
4.36.34,0509INV.1
4.36.31,0509INV.1
4.36.27,0509INV.1
4.36.27,0509INV.1
4.36.24,0509INV.1
4.36.21,0509INV.1
4.36.17,0509INV.1
4.36.15,0509INV.1
4.36.14,0509INV.1
4.36.12,0509INV.1
4.36.09,0509INV.1
4.36.07,0509INV.1
4.36.01,0509INV.1
4.35.57,0509INV.1
4.35.55,0509INV.1
4.35.54,0509INV.1
4.35.43,0509INV.1
4.35.42,0509INV.1
4.35.36,0509INV.1
4.35.35,0509INV.1
4.35.30,0509INV.1
4.35.17,0509INV.1
4.35.11,0509INV.1
4.35.07,0509INV.1
OraValoreVar.%Volume
4.34.59,0509INV.1
4.34.57,0509INV.1
4.34.47,0509INV.1
4.34.47,0509INV.1
4.34.46,0509INV.1
4.34.44,0509INV.1
4.34.44,0509INV.1
4.34.41,0509INV.1
4.34.39,0509INV.1
4.34.38,0509INV.1
4.34.37,0509INV.1
4.34.33,0509INV.1
4.34.31,0509INV.1
4.34.30,0509INV.1
4.34.29,0509INV.1
4.34.28,0509INV.1
4.34.27,0509INV.1
4.34.27,0509INV.1
4.34.26,0509INV.1
4.34.25,0509INV.1
4.34.23,0509INV.1
4.34.21,0509INV.1
4.34.20,0509INV.1
4.34.19,0509INV.1
4.34.16,0509INV.1
4.34.15,0509INV.1
4.34.13,0509INV.1
4.34.12,0509INV.1
4.34.11,0509INV.1
4.34.08,0509INV.1
OraValoreVar.%Volume
4.34.07,0509INV.1
4.34.06,0509INV.1
4.34.05,0509INV.1
4.34.03,0509INV.1
4.33.57,0509INV.1
4.33.57,0509INV.1
4.33.57,0509INV.1
4.33.56,0509INV.1
4.33.45,0509INV.1
4.33.44,0509INV.1
4.33.37,0509INV.1
4.33.37,0509INV.1
4.33.33,0509INV.1
4.33.32,0509INV.1
4.33.32,0509INV.1
4.33.31,0509INV.1
4.33.30,0509INV.1
4.33.28,0509INV.1
4.33.27,0509INV.1
4.33.27,0509INV.1
4.33.24,0509INV.1
4.33.23,0509INV.1
4.33.17,0509INV.1
4.33.13,0509INV.1
4.33.07,0509INV.1
4.33.07,0509INV.1
4.33.04,0509INV.1
4.32.57,0509INV.1
4.32.56,0509INV.1
4.32.55,0509INV.1
OraValoreVar.%Volume
4.32.53,0509INV.1
4.32.52,0509INV.1
4.32.51,0509INV.1
4.32.50,0509INV.1
4.32.47,0509INV.1
4.32.41,0509INV.1
4.32.37,0509INV.1
4.32.36,0509INV.1
4.32.35,0509INV.1
4.32.33,0509INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```