Krw/Hkd

Mercato: Valute

0,005

-0,30%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	,0053	INV.	1	,01
8.51.06	,0053	INV.	1	,01
8.50.59	,0053	INV.	1	,01
8.50.52	,0053	INV.	1	,01
8.50.51	,0053	INV.	1	,01
8.50.50	,0053	INV.	1	,01
8.50.49	,0053	INV.	1	,01
8.50.45	,0053	INV.	1	,01
8.50.39	,0053	INV.	1	,01
8.50.36	,0053	INV.	1	,01
8.50.32	,0053	INV.	1	,01
8.50.29	,0053	INV.	1	,01
8.50.29	,0053	INV.	1	,01
8.50.25	,0053	INV.	1	,01
8.50.24	,0053	INV.	1	,01
8.50.22	,0053	INV.	1	,01
8.50.19	,0053	INV.	1	,01
8.50.19	,0053	INV.	1	,01
8.50.14	,0053	INV.	1	,01
8.50.11	,0053	INV.	1	,01
8.50.09	,0053	INV.	1	,01
8.50.05	,0053	INV.	1	,01
8.50.02	,0053	INV.	1	,01
8.50.01	,0053	INV.	1	,01
8.50.00	,0053	INV.	1	,01
8.49.59	,0053	INV.	1	,01
8.49.59	,0053	INV.	1	,01
8.49.52	,0053	INV.	1	,01
8.49.49	,0053	INV.	1	,01
8.49.49	,0053	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.49.46	,0053	INV.	1	,01
8.49.45	,0053	INV.	1	,01
8.49.41	,0053	INV.	1	,01
8.49.39	,0053	INV.	1	,01
8.49.38	,0053	INV.	1	,01
8.49.35	,0053	INV.	1	,01
8.49.34	,0053	INV.	1	,01
8.49.33	,0053	INV.	1	,01
8.49.32	,0053	INV.	1	,01
8.49.29	,0053	INV.	1	,01
8.49.27	,0053	INV.	1	,01
8.49.25	,0053	INV.	1	,01
8.49.22	,0053	INV.	1	,01
8.49.20	,0053	INV.	1	,01
8.49.19	,0053	INV.	1	,01
8.49.19	,0053	INV.	1	,01
8.49.14	,0053	INV.	1	,01
8.49.13	,0053	INV.	1	,01
8.49.11	,0053	INV.	1	,01
8.49.10	,0053	INV.	1	,01
8.49.09	,0053	INV.	1	,01
8.49.06	,0053	INV.	1	,01
8.49.03	,0053	INV.	1	,01
8.48.59	,0053	INV.	1	,01
8.48.54	,0053	INV.	1	,01
8.48.53	,0053	INV.	1	,01
8.48.50	,0053	INV.	1	,01
8.48.49	,0053	INV.	1	,01
8.48.40	,0053	INV.	1	,01
8.48.39	,0053	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.48.31	,0053	INV.	1	,01
8.48.29	,0053	INV.	1	,01
8.48.27	,0053	INV.	1	,01
8.48.25	,0053	INV.	1	,01
8.48.20	,0053	INV.	1	,01
8.48.19	,0053	INV.	1	,01
8.48.18	,0053	INV.	1	,01
8.48.16	,0053	INV.	1	,01
8.48.09	,0053	INV.	1	,01
8.48.03	,0053	INV.	1	,01
8.47.59	,0053	INV.	1	,01
8.47.49	,0053	INV.	1	,01
8.47.44	,0053	INV.	1	,01
8.47.36	,0053	INV.	1	,01
8.47.27	,0053	INV.	1	,01
8.47.26	,0053	INV.	1	,01
8.47.21	,0053	INV.	1	,01
8.47.20	,0053	INV.	1	,01
8.47.19	,0053	INV.	1	,01
8.47.16	,0053	INV.	1	,01
8.47.09	,0053	INV.	1	,01
8.47.01	,0053	INV.	1	,01
8.46.59	,0053	INV.	1	,01
8.46.56	,0053	INV.	1	,01
8.46.49	,0053	INV.	1	,01
8.46.39	,0053	INV.	1	,01
8.46.39	,0053	INV.	1	,01
8.46.34	,0053	INV.	1	,01
8.46.33	,0053	INV.	1	,01
8.46.32	,0053	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.46.29	,0053	INV.	1	,01
8.46.29	,0053	INV.	1	,01
8.46.19	,0053	INV.	1	,01
8.46.14	,0053	INV.	1	,01
8.46.12	,0053	INV.	1	,01
8.46.09	,0053	INV.	1	,01
8.46.09	,0053	INV.	1	,01
8.46.07	,0053	INV.	1	,01
8.46.04	,0053	INV.	1	,01
8.46.03	,0053	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide