Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Krw/Jod

Mercato: Valute

0,001
+0,27%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.17,0005INV.1
8.49.57,0005INV.1
8.49.37,0005INV.1
8.48.47,0005INV.1
8.48.27,0005INV.1
8.48.17,0005INV.1
8.47.37,0005INV.1
8.47.27,0005INV.1
8.47.07,0005INV.1
8.46.57,0005INV.1
8.46.27,0005INV.1
8.46.17,0005INV.1
8.46.07,0005INV.1
8.45.57,0005INV.1
8.45.37,0005INV.1
8.45.07,0005INV.1
8.44.57,0005INV.1
8.44.47,0005INV.1
8.44.37,0005INV.1
8.44.27,0005INV.1
8.43.57,0005INV.1
8.43.47,0005INV.1
8.43.27,0005INV.1
8.43.17,0005INV.1
8.43.07,0005INV.1
8.42.57,0005INV.1
8.42.47,0005INV.1
8.42.27,0005INV.1
8.42.17,0005INV.1
8.42.07,0005INV.1
OraValoreVar.%Volume
8.41.57,0005INV.1
8.41.47,0005INV.1
8.41.37,0005INV.1
8.41.27,0005INV.1
8.41.07,0005INV.1
8.40.37,0005INV.1
8.40.17,0005INV.1
8.40.07,0005INV.1
8.39.57,0005INV.1
8.39.47,0005INV.1
8.39.27,0005INV.1
8.39.17,0005INV.1
8.38.57,0005INV.1
8.38.47,0005INV.1
8.37.47,0005INV.1
8.37.37,0005INV.1
8.37.07,0005INV.1
8.36.47,0005INV.1
8.36.17,0005INV.1
8.36.07,0005INV.1
8.35.47,0005INV.1
8.35.37,0005INV.1
8.35.27,0005INV.1
8.35.17,0005INV.1
8.35.07,0005INV.1
8.34.57,0005INV.1
8.34.47,0005INV.1
8.34.37,0005INV.1
8.34.17,0005INV.1
8.34.07,0005INV.1
OraValoreVar.%Volume
8.33.57,0005INV.1
8.33.47,0005INV.1
8.33.27,0005INV.1
8.33.17,0005INV.1
8.33.07,0005INV.1
8.32.57,0005INV.1
8.32.47,0005INV.1
8.31.57,0005INV.1
8.31.47,0005INV.1
8.31.37,0005INV.1
8.31.27,0005INV.1
8.31.17,0005INV.1
8.31.07,0005INV.1
8.30.47,0005INV.1
8.30.37,0005INV.1
8.30.27,0005INV.1
8.30.17,0005INV.1
8.30.07,0005INV.1
8.29.57,0005INV.1
8.29.47,0005INV.1
8.29.37,0005INV.1
8.29.27,0005INV.1
8.29.17,0005INV.1
8.29.07,0005INV.1
8.28.47,0005INV.1
8.28.37,0005INV.1
8.28.27,0005INV.1
8.28.17,0005INV.1
8.27.57,0005INV.1
8.27.47,0005INV.1
OraValoreVar.%Volume
8.27.37,0005INV.1
8.27.27,0005INV.1
8.27.17,0005INV.1
8.27.07,0005INV.1
8.26.57,0005INV.1
8.26.47,0005INV.1
8.26.37,0005INV.1
8.26.27,0005INV.1
8.26.07,0005INV.1
8.25.57,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```