Milano 10:08
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:08
10.575 -0,14%
Francoforte 10:08
24.243 +0,37%

Krw/Lkr

Mercato: Valute

0,213
-0,16%

Ultimo aggiornamento: 17/04/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.07.09,2132-0,14%1
10.06.59,2132-0,14%1
10.06.49,2132-0,14%1
10.06.39,2132-0,14%1
10.06.29,2131-0,19%1
10.06.19,2131-0,19%1
10.06.09,2131-0,19%1
10.05.59,2131-0,19%1
10.05.49,2132-0,14%1
10.05.39,2131-0,19%1
10.05.29,2131-0,19%1
10.05.19,2131-0,19%1
10.05.09,2131-0,19%1
10.04.59,2131-0,19%1
10.04.49,2131-0,19%1
10.04.39,2131-0,19%1
10.04.29,2131-0,19%1
10.04.19,2132-0,14%1
10.04.09,2133-0,09%1
10.03.59,2135INV.1
10.03.49,2136+0,05%1
10.03.39,2135INV.1
10.03.19,2135INV.1
10.03.09,2135INV.1
10.02.59,2135INV.1
10.02.49,2135INV.1
10.02.39,2135INV.1
10.02.29,2135INV.1
10.02.09,2135INV.1
10.01.59,2135INV.1
OraValoreVar.%Volume
10.01.49,2135INV.1
10.01.39,2135INV.1
10.01.29,2135INV.1
10.01.19,2135INV.1
10.01.09,2135INV.1
10.00.59,2135INV.1
10.00.49,2135INV.1
10.00.39,2135INV.1
10.00.29,2135INV.1
10.00.19,2135INV.1
10.00.09,2135INV.1
9.59.59,2135INV.1
9.59.49,2135INV.1
9.59.39,2135INV.1
9.59.29,2135INV.1
9.59.19,2135INV.1
9.59.09,2135INV.1
9.58.59,2135INV.1
9.58.49,2135INV.1
9.58.39,2135INV.1
9.58.29,2135INV.1
9.58.19,2134-0,05%1
9.58.09,2135INV.1
9.57.59,2135INV.1
9.57.49,2135INV.1
9.57.39,2135INV.1
9.57.19,2135INV.1
9.57.09,2135INV.1
9.56.59,2135INV.1
9.56.49,2135INV.1
OraValoreVar.%Volume
9.56.39,2135INV.1
9.56.19,2135INV.1
9.56.09,2135INV.1
9.55.59,2134-0,05%1
9.55.49,2134-0,05%1
9.55.39,2135INV.1
9.55.29,2135INV.1
9.55.19,2135INV.1
9.55.09,2135INV.1
9.54.59,2135INV.1
9.54.49,2135INV.1
9.54.39,2135INV.1
9.54.29,2135INV.1
9.54.19,2134-0,05%1
9.54.09,2134-0,05%1
9.53.59,2134-0,05%1
9.53.49,2135INV.1
9.53.39,2135INV.1
9.53.29,2135INV.1
9.53.19,2135INV.1
9.53.09,2134-0,05%1
9.52.59,2135INV.1
9.52.49,2135INV.1
9.52.39,2135INV.1
9.52.29,2135INV.1
9.52.19,2134-0,05%1
9.52.09,2134-0,05%1
9.51.59,2134-0,05%1
9.51.49,2134-0,05%1
9.51.29,2129-0,28%1
OraValoreVar.%Volume
9.51.19,2129-0,28%1
9.51.09,2129-0,28%1
9.50.59,2129-0,28%1
9.50.49,2129-0,28%1
9.50.19,2129-0,28%1
9.50.09,2129-0,28%1
9.49.59,2129-0,28%1
9.49.49,2129-0,28%1
9.49.29,2129-0,28%1
9.49.09,2129-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```