Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Mad

Mercato: Valute

0,006
+0,07%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.05,0061INV.1
1.09.55,0061INV.1
1.09.45,0061INV.1
1.09.35,0061INV.1
1.09.15,0061INV.1
1.09.05,0061INV.1
1.08.35,0061INV.1
1.08.05,0061INV.1
1.07.55,0061INV.1
1.06.25,0061INV.1
1.05.25,0061INV.1
1.05.15,0061INV.1
1.05.05,0061INV.1
1.04.45,0061INV.1
1.04.35,0061INV.1
1.04.25,0061INV.1
1.04.15,0061INV.1
1.04.05,0061INV.1
1.03.55,0061INV.1
1.03.45,0061INV.1
1.03.35,0061INV.1
1.03.15,0061INV.1
1.02.25,0061INV.1
1.02.15,0061INV.1
1.02.05,0061INV.1
1.01.25,0061INV.1
1.01.05,0061INV.1
1.00.15,0061INV.1
1.00.05,0061INV.1
0.59.55,0061INV.1
OraValoreVar.%Volume
0.59.45,0061INV.1
0.59.35,0061INV.1
0.59.25,0061INV.1
0.58.35,0061INV.1
0.58.25,0061INV.1
0.57.45,0061INV.1
0.57.35,0061INV.1
0.56.05,0061INV.1
0.55.35,0061INV.1
0.54.45,0061INV.1
0.54.35,0061INV.1
0.54.25,0061INV.1
0.53.45,0061INV.1
0.53.35,0061INV.1
0.53.15,0061INV.1
0.52.45,0061INV.1
0.50.25,0061INV.1
0.50.15,0061INV.1
0.49.55,0061INV.1
0.49.45,0061INV.1
0.49.35,0061INV.1
0.49.25,0061INV.1
0.47.55,0061INV.1
0.47.05,0061INV.1
0.46.55,0061INV.1
0.46.45,0061INV.1
0.46.35,0061INV.1
0.46.25,0061INV.1
0.46.15,0061INV.1
0.45.55,0061INV.1
OraValoreVar.%Volume
0.45.45,0061INV.1
0.45.35,0061INV.1
0.45.25,0061INV.1
0.45.05,0061INV.1
0.44.55,0061INV.1
0.44.45,0061INV.1
0.44.35,0061INV.1
0.44.25,0061INV.1
0.44.15,0061INV.1
0.42.55,0061INV.1
0.42.45,0061INV.1
0.42.35,0061INV.1
0.42.25,0061INV.1
0.42.15,0061INV.1
0.41.45,0061INV.1
0.40.45,0061INV.1
0.39.55,0061INV.1
0.39.45,0061INV.1
0.39.35,0061INV.1
0.39.25,0061INV.1
0.38.25,0061INV.1
0.37.55,0061INV.1
0.37.45,0061INV.1
0.37.35,0061INV.1
0.37.15,0061INV.1
0.37.05,0061INV.1
0.36.55,0061INV.1
0.36.45,0061INV.1
0.36.35,0061INV.1
0.35.25,0061INV.1
OraValoreVar.%Volume
0.35.15,0061INV.1
0.35.05,0061INV.1
0.34.35,0061INV.1
0.34.25,0061INV.1
0.33.25,0061INV.1
0.33.15,0061INV.1
0.33.05,0061INV.1
0.32.35,0061INV.1
0.32.25,0061INV.1
0.32.15,0061INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```