Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:18
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Krw/Pln

Mercato: Valute

0,003
+1,83%

Ultimo aggiornamento: 24/12/2025 9.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
9.17.56,0025+4,17%1
9.17.46,0025+4,17%1
9.17.36,0025+4,17%1
9.17.26,0025+4,17%1
9.17.16,0025+4,17%1
9.17.06,0025+4,17%1
9.16.56,0025+4,17%1
9.16.46,0025+4,17%1
9.16.36,0025+4,17%1
9.16.26,0025+4,17%1
9.16.16,0025+4,17%1
9.16.06,0025+4,17%1
9.15.56,0025+4,17%1
9.15.46,0025+4,17%1
9.15.36,0025+4,17%1
9.15.26,0025+4,17%1
9.15.16,0025+4,17%1
9.15.06,0025+4,17%1
9.14.56,0025+4,17%1
9.14.46,0025+4,17%1
9.14.36,0025+4,17%1
9.14.26,0025+4,17%1
9.14.16,0025+4,17%1
9.14.06,0025+4,17%1
9.13.56,0025+4,17%1
9.13.46,0025+4,17%1
9.13.36,0025+4,17%1
9.13.26,0025+4,17%1
9.13.16,0025+4,17%1
9.13.06,0025+4,17%1
OraValoreVar.%Volume
9.12.56,0025+4,17%1
9.12.46,0025+4,17%1
9.12.36,0025+4,17%1
9.12.26,0025+4,17%1
9.12.16,0025+4,17%1
9.12.06,0025+4,17%1
9.11.56,0025+4,17%1
9.11.46,0025+4,17%1
9.11.36,0025+4,17%1
9.11.26,0025+4,17%1
9.11.16,0025+4,17%1
9.11.06,0025+4,17%1
9.10.56,0025+4,17%1
9.10.46,0025+4,17%1
9.10.36,0025+4,17%1
9.10.26,0025+4,17%1
9.10.16,0025+4,17%1
9.10.06,0025+4,17%1
9.09.56,0025+4,17%1
9.09.46,0025+4,17%1
9.09.36,0025+4,17%1
9.09.26,0025+4,17%1
9.09.16,0025+4,17%1
9.09.06,0025+4,17%1
9.08.56,0025+4,17%1
9.08.46,0025+4,17%1
9.08.36,0025+4,17%1
9.08.26,0025+4,17%1
9.08.16,0025+4,17%1
9.08.06,0025+4,17%1
OraValoreVar.%Volume
9.07.56,0025+4,17%1
9.07.46,0025+4,17%1
9.07.36,0025+4,17%1
9.07.26,0025+4,17%1
9.07.16,0025+4,17%1
9.07.06,0025+4,17%1
9.06.56,0025+4,17%1
9.06.46,0025+4,17%1
9.06.36,0025+4,17%1
9.06.26,0025+4,17%1
9.06.16,0025+4,17%1
9.06.06,0025+4,17%1
9.05.56,0025+4,17%1
9.05.46,0025+4,17%1
9.05.36,0025+4,17%1
9.05.26,0025+4,17%1
9.05.16,0025+4,17%1
9.05.06,0025+4,17%1
9.04.46,0025+4,17%1
9.04.36,0025+4,17%1
9.04.26,0025+4,17%1
9.04.06,0025+4,17%1
9.03.56,0025+4,17%1
9.03.46,0025+4,17%1
9.03.36,0025+4,17%1
9.03.26,0025+4,17%1
9.03.16,0025+4,17%1
9.03.06,0025+4,17%1
9.02.56,0025+4,17%1
9.02.46,0025+4,17%1
OraValoreVar.%Volume
9.02.36,0025+4,17%1
9.02.26,0025+4,17%1
9.02.16,0025+4,17%1
9.02.06,0025+4,17%1
9.01.56,0025+4,17%1
9.01.36,0025+4,17%1
9.01.26,0025+4,17%1
9.01.16,0025+4,17%1
9.01.06,0025+4,17%1
9.00.56,0025+4,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```