Kwd/Egp

Mercato: Valute

164,284

-0,41%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	164,2836	-0,41%	1	164,28
15.52.58	164,2807	-0,41%	1	164,28
15.52.28	164,2795	-0,41%	1	164,28
15.52.18	164,2783	-0,41%	1	164,28
15.52.08	164,2755	-0,41%	1	164,28
15.51.48	164,2808	-0,41%	1	164,28
15.51.38	164,28	-0,41%	1	164,28
15.51.28	164,2782	-0,41%	1	164,28
15.51.18	164,2821	-0,41%	1	164,28
15.51.08	164,2774	-0,41%	1	164,28
15.50.58	164,2728	-0,41%	1	164,27
15.50.48	164,2734	-0,41%	1	164,27
15.50.38	164,4756	-0,29%	1	164,48
15.50.28	164,2766	-0,41%	1	164,28
15.50.18	164,2667	-0,42%	1	164,27
15.50.08	164,2675	-0,42%	1	164,27
15.49.58	164,3322	-0,38%	1	164,33
15.49.48	164,2701	-0,42%	1	164,27
15.49.38	164,2699	-0,42%	1	164,27
15.49.28	164,4798	-0,29%	1	164,48
15.49.18	164,4796	-0,29%	1	164,48
15.49.08	164,4804	-0,29%	1	164,48
15.48.58	164,4811	-0,29%	1	164,48
15.48.48	164,4822	-0,29%	1	164,48
15.48.08	164,4837	-0,29%	1	164,48
15.47.58	164,3408	-0,37%	1	164,34
15.47.38	164,4893	-0,28%	1	164,49
15.47.28	164,2772	-0,41%	1	164,28
15.47.18	164,4901	-0,28%	1	164,49
15.47.08	164,2793	-0,41%	1	164,28

Ora	Valore	Var.%	Volume	Controvalore
15.46.58	164,308	-0,39%	1	164,31
15.46.38	164,4937	-0,28%	1	164,49
15.46.28	164,2815	-0,41%	1	164,28
15.46.18	164,3466	-0,37%	1	164,35
15.46.08	164,4969	-0,28%	1	164,50
15.45.58	164,4976	-0,28%	1	164,50
15.45.48	164,4984	-0,28%	1	164,50
15.45.38	164,4989	-0,28%	1	164,50
15.45.28	164,2875	-0,40%	1	164,29
15.45.08	164,3114	-0,39%	1	164,31
15.44.58	164,3103	-0,39%	1	164,31
15.44.48	164,3083	-0,39%	1	164,31
15.44.38	164,3077	-0,39%	1	164,31
15.44.08	164,3043	-0,39%	1	164,30
15.43.58	164,2778	-0,41%	1	164,28
15.43.48	164,2883	-0,40%	1	164,29
15.43.38	164,3408	-0,37%	1	164,34
15.43.28	164,3302	-0,38%	1	164,33
15.43.18	164,2878	-0,40%	1	164,29
15.43.08	164,2798	-0,41%	1	164,28
15.42.58	164,5115	-0,27%	1	164,51
15.42.48	164,3594	-0,36%	1	164,36
15.42.38	164,5241	-0,26%	1	164,52
15.42.28	164,3233	-0,38%	1	164,32
15.42.18	164,3358	-0,38%	1	164,34
15.42.08	164,3441	-0,37%	1	164,34
15.41.58	164,3663	-0,36%	1	164,37
15.41.48	164,3679	-0,36%	1	164,37
15.41.38	164,5802	-0,23%	1	164,58
15.41.28	164,3668	-0,36%	1	164,37

Ora	Valore	Var.%	Volume	Controvalore
15.41.18	164,3631	-0,36%	1	164,36
15.41.08	164,3877	-0,34%	1	164,39
15.40.58	164,3883	-0,34%	1	164,39
15.40.48	164,389	-0,34%	1	164,39
15.40.28	164,3915	-0,34%	1	164,39
15.39.58	164,3941	-0,34%	1	164,39
15.39.48	164,3782	-0,35%	1	164,38
15.39.38	164,4472	-0,31%	1	164,45
15.39.28	164,5818	-0,23%	1	164,58
15.39.18	164,588	-0,22%	1	164,59
15.39.08	164,43	-0,32%	1	164,43
15.38.58	164,4035	-0,33%	1	164,40
15.38.48	164,5918	-0,22%	1	164,59
15.38.38	164,3922	-0,34%	1	164,39
15.38.28	164,597	-0,22%	1	164,60
15.38.18	164,4478	-0,31%	1	164,45
15.38.08	164,3841	-0,35%	1	164,38
15.37.58	164,5957	-0,22%	1	164,60
15.37.48	164,3837	-0,35%	1	164,38
15.37.38	164,3823	-0,35%	1	164,38
15.37.28	164,3871	-0,34%	1	164,39
15.37.18	164,5941	-0,22%	1	164,59
15.36.58	164,4302	-0,32%	1	164,43
15.36.08	164,4308	-0,32%	1	164,43
15.35.58	164,4523	-0,30%	1	164,45
15.35.48	164,341	-0,37%	1	164,34
15.35.38	164,3457	-0,37%	1	164,35
15.35.28	164,5567	-0,24%	1	164,56
15.35.18	164,3441	-0,37%	1	164,34
15.35.08	164,3444	-0,37%	1	164,34

Ora	Valore	Var.%	Volume	Controvalore
15.34.58	164,7646	-0,12%	1	164,76
15.34.48	164,3458	-0,37%	1	164,35
15.34.38	164,2934	-0,40%	1	164,29
15.34.28	164,3476	-0,37%	1	164,35
15.34.08	164,7662	-0,11%	1	164,77
15.33.58	164,3601	-0,36%	1	164,36
15.33.48	164,3087	-0,39%	1	164,31
15.33.38	164,3752	-0,35%	1	164,38
15.33.28	164,3999	-0,34%	1	164,40
15.33.18	164,4086	-0,33%	1	164,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide