Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.58 | 12,085 | +0,22 | 1 | 12 |
| 14.34.48 | 12,0844 | +0,21 | 1 | 12 |
| 14.34.28 | 12,086 | +0,23 | 1 | 12 |
| 14.34.08 | 12,0858 | +0,22 | 1 | 12 |
| 14.33.58 | 12,084 | +0,21 | 1 | 12 |
| 14.33.48 | 12,0847 | +0,22 | 1 | 12 |
| 14.33.28 | 12,0856 | +0,22 | 1 | 12 |
| 14.33.18 | 12,086 | +0,23 | 1 | 12 |
| 14.33.08 | 12,0866 | +0,23 | 1 | 12 |
| 14.32.48 | 12,085 | +0,22 | 1 | 12 |
| 14.32.38 | 12,0842 | +0,21 | 1 | 12 |
| 14.32.28 | 12,0866 | +0,23 | 1 | 12 |
| 14.32.18 | 12,0826 | +0,20 | 1 | 12 |
| 14.32.08 | 12,0836 | +0,21 | 1 | 12 |
| 14.31.58 | 12,0833 | +0,20 | 1 | 12 |
| 14.31.48 | 12,083 | +0,20 | 1 | 12 |
| 14.31.38 | 12,082 | +0,19 | 1 | 12 |
| 14.31.28 | 12,0823 | +0,20 | 1 | 12 |
| 14.31.18 | 12,0826 | +0,20 | 1 | 12 |
| 14.30.58 | 12,083 | +0,20 | 1 | 12 |
| 14.30.48 | 12,0833 | +0,20 | 1 | 12 |
| 14.30.18 | 12,0836 | +0,21 | 1 | 12 |
| 14.30.08 | 12,0833 | +0,20 | 1 | 12 |
| 14.29.58 | 12,083 | +0,20 | 1 | 12 |
| 14.29.48 | 12,0833 | +0,20 | 1 | 12 |
| 14.29.38 | 12,083 | +0,20 | 1 | 12 |
| 14.29.28 | 12,0833 | +0,20 | 1 | 12 |
| 14.28.58 | 12,0826 | +0,20 | 1 | 12 |
| 14.28.48 | 12,082 | +0,19 | 1 | 12 |
| 14.28.38 | 12,083 | +0,20 | 1 | 12 |