Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Kwd/Mxn

Mercato: Valute

56,135
-0,25%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.0856,1345-0,25%1
15.53.5856,1339-0,25%1
15.53.4856,1368-0,25%1
15.53.3856,2109-0,11%1
15.53.2856,2103-0,12%1
15.53.1856,1404-0,24%1
15.53.0856,1401-0,24%1
15.52.5856,1453-0,23%1
15.52.4856,1475-0,23%1
15.52.3856,1485-0,23%1
15.52.2856,1401-0,24%1
15.52.1856,1362-0,25%1
15.52.0856,1366-0,25%1
15.51.5856,1371-0,25%1
15.51.4856,1355-0,25%1
15.51.3856,1332-0,25%1
15.51.2856,1261-0,26%1
15.51.1856,1273-0,26%1
15.51.0856,1235-0,27%1
15.50.5856,123-0,27%1
15.50.4856,1249-0,27%1
15.50.3856,1941-0,14%1
15.50.2856,1288-0,26%1
15.50.1856,1268-0,26%1
15.50.0856,1284-0,26%1
15.49.5856,1492-0,22%1
15.49.4856,1304-0,26%1
15.49.3856,131-0,26%1
15.49.2856,2083-0,12%1
15.49.1856,2135-0,11%1
OraValoreVar.%Volume
15.49.0856,218-0,10%1
15.48.4856,2225-0,09%1
15.48.3856,2229-0,09%1
15.48.2856,2274-0,08%1
15.48.1856,2303-0,08%1
15.48.0856,2274-0,08%1
15.47.5856,1708-0,19%1
15.47.4856,2203-0,10%1
15.47.3856,2222-0,09%1
15.47.2856,1491-0,22%1
15.47.1856,2212-0,10%1
15.47.0856,151-0,22%1
15.46.5856,1591-0,21%1
15.46.4856,2232-0,09%1
15.46.3856,2267-0,09%1
15.46.2856,1584-0,21%1
15.46.1856,1795-0,17%1
15.46.0856,2316-0,08%1
15.45.5856,2345-0,07%1
15.45.4856,2283-0,08%1
15.45.3856,2277-0,08%1
15.45.2856,1613-0,20%1
15.45.1856,1662-0,19%1
15.45.0856,1639-0,20%1
15.44.5856,1642-0,20%1
15.44.4856,162-0,20%1
15.44.3856,1629-0,20%1
15.44.2856,1581-0,21%1
15.44.1856,1568-0,21%1
15.44.0856,1562-0,21%1
OraValoreVar.%Volume
15.43.5856,1487-0,22%1
15.43.4856,1549-0,21%1
15.43.3856,1747-0,18%1
15.43.2856,1678-0,19%1
15.43.1856,1536-0,22%1
15.43.0856,15-0,22%1
15.42.5856,2219-0,09%1
15.42.4856,1662-0,19%1
15.42.3856,2222-0,09%1
15.42.2856,152-0,22%1
15.42.1856,1465-0,23%1
15.42.0856,142-0,24%1
15.41.5856,1459-0,23%1
15.41.4856,1458-0,23%1
15.41.3856,2057-0,12%1
15.41.2856,1336-0,25%1
15.41.1856,1333-0,25%1
15.41.0856,1404-0,24%1
15.40.5856,1407-0,24%1
15.40.4856,1397-0,24%1
15.40.2856,1404-0,24%1
15.40.1856,1397-0,24%1
15.40.0856,1384-0,24%1
15.39.5856,1375-0,24%1
15.39.4856,1288-0,26%1
15.39.3856,1494-0,22%1
15.39.2856,1954-0,14%1
15.39.1856,199-0,14%1
15.39.0856,142-0,24%1
15.38.5856,1349-0,25%1
OraValoreVar.%Volume
15.38.4856,1986-0,14%1
15.38.3856,1307-0,26%1
15.38.2856,2067-0,12%1
15.38.1856,156-0,21%1
15.38.0856,131-0,26%1
15.37.5856,1999-0,13%1
15.37.4856,1281-0,26%1
15.37.3856,1216-0,27%1
15.37.2856,1241-0,27%1
15.37.1856,1851-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```