Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Omr

Mercato: Valute

1,254
+0,01%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.44.371,2535+0,01%1
4.44.271,2531-0,02%1
4.44.171,2526-0,06%1
4.44.071,2536+0,02%1
4.43.471,2535+0,01%1
4.43.271,2531-0,02%1
4.43.171,2536+0,02%1
4.43.071,2535+0,01%1
4.42.571,2532-0,02%1
4.42.471,2536+0,02%1
4.42.371,2526-0,06%1
4.42.271,2535+0,01%1
4.42.171,2536+0,02%1
4.41.071,2531-0,02%1
4.40.571,2535+0,01%1
4.40.471,2531-0,02%1
4.40.371,2531-0,02%1
4.40.271,2535+0,01%1
4.40.171,2526-0,06%1
4.39.471,2531-0,02%1
4.39.371,2535+0,01%1
4.39.171,2531-0,02%1
4.39.071,253-0,03%1
4.38.571,2535+0,01%1
4.38.471,253-0,03%1
4.38.371,2531-0,02%1
4.38.271,2535+0,01%1
4.38.171,2526-0,06%1
4.37.471,253-0,03%1
4.37.371,2526-0,06%1
OraValoreVar.%Volume
4.37.071,2531-0,02%1
4.36.571,2535+0,01%1
4.36.471,253-0,03%1
4.36.371,2531-0,02%1
4.36.271,2535+0,01%1
4.36.171,2526-0,06%1
4.35.571,2535+0,01%1
4.35.471,2536+0,02%1
4.35.371,2535+0,01%1
4.35.271,2531-0,02%1
4.35.171,2526-0,06%1
4.35.071,2535+0,01%1
4.34.571,253-0,03%1
4.34.471,2535+0,01%1
4.34.371,2531-0,02%1
4.34.271,2535+0,01%1
4.33.571,2531-0,02%1
4.33.271,2535+0,01%1
4.33.171,2531-0,02%1
4.33.071,2535+0,01%1
4.32.571,2526-0,06%1
4.32.471,2535+0,01%1
4.32.171,2531-0,02%1
4.32.071,2531-0,02%1
4.31.571,2535+0,01%1
4.31.471,2531-0,02%1
4.31.271,2535+0,01%1
4.31.171,2531-0,02%1
4.30.571,2535+0,01%1
4.30.471,253-0,03%1
OraValoreVar.%Volume
4.30.371,2535+0,01%1
4.30.271,253-0,03%1
4.30.171,2535+0,01%1
4.29.271,2531-0,02%1
4.29.171,2536+0,02%1
4.29.071,2526-0,06%1
4.28.571,2535+0,01%1
4.28.471,2526-0,06%1
4.28.371,2531-0,02%1
4.28.271,2531-0,02%1
4.28.071,2531-0,02%1
4.27.571,2531-0,02%1
4.27.371,2536+0,02%1
4.27.271,2531-0,02%1
4.27.171,2536+0,02%1
4.27.071,2531-0,02%1
4.26.471,2536+0,02%1
4.26.271,2536+0,02%1
4.25.571,2536+0,02%1
4.25.271,2531-0,02%1
4.25.071,2531-0,02%1
4.24.471,2536+0,02%1
4.24.371,2536+0,02%1
4.24.271,2531-0,02%1
4.24.171,2536+0,02%1
4.24.071,2531-0,02%1
4.23.471,2531-0,02%1
4.23.371,2536+0,02%1
4.23.271,2531-0,02%1
4.23.071,2531-0,02%1
OraValoreVar.%Volume
4.22.471,2531-0,02%1
4.22.271,2536+0,02%1
4.22.071,254+0,05%1
4.21.171,2536+0,02%1
4.21.071,2531-0,02%1
4.20.471,254+0,05%1
4.20.371,2531-0,02%1
4.20.271,2536+0,02%1
4.20.171,2531-0,02%1
4.20.071,2531-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```