Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Sar

Mercato: Valute

12,143
-0,40%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1012,143-0,40%1
22.10.0012,137-0,45%1
22.09.5012,1363-0,45%1
22.09.4012,1371-0,45%1
22.09.3012,1363-0,45%1
22.09.2012,1371-0,45%1
22.09.1012,1374-0,44%1
22.08.4012,1363-0,45%1
22.08.3012,143-0,40%1
22.08.1012,1375-0,44%1
22.08.0012,1387-0,43%1
22.07.5012,143-0,40%1
22.07.4012,1363-0,45%1
22.07.3012,1324-0,49%1
22.07.2012,1371-0,45%1
22.07.0012,1363-0,45%1
22.04.5012,1371-0,45%1
22.04.4012,1375-0,44%1
22.04.3012,1379-0,44%1
22.04.2012,1402-0,42%1
22.03.1012,1371-0,45%1
22.02.4012,1363-0,45%1
22.02.3012,1383-0,44%1
22.02.2012,1414-0,41%1
22.02.1012,1387-0,43%1
22.01.5012,1363-0,45%1
22.01.4012,1371-0,45%1
22.01.3012,1398-0,42%1
22.01.2012,1469-0,37%1
22.01.1012,143-0,40%1
OraValoreVar.%Volume
22.00.5012,1371-0,45%1
22.00.4012,1375-0,44%1
22.00.3012,1383-0,44%1
22.00.2012,1414-0,41%1
22.00.1012,1387-0,43%1
21.59.5012,143-0,40%1
21.59.4012,1371-0,45%1
21.59.3012,1363-0,45%1
21.59.1012,1371-0,45%1
21.59.0012,1367-0,45%1
21.58.5012,1359-0,46%1
21.58.4012,1363-0,45%1
21.58.3012,1359-0,46%1
21.58.2012,1324-0,49%1
21.58.1012,141-0,42%1
21.58.0012,1363-0,45%1
21.57.5012,1371-0,45%1
21.57.4012,1363-0,45%1
21.57.2012,1371-0,45%1
21.57.1012,1375-0,44%1
21.57.0012,1387-0,43%1
21.56.5012,143-0,40%1
21.56.4012,1363-0,45%1
21.56.3012,1375-0,44%1
21.56.2012,1387-0,43%1
21.56.1012,143-0,40%1
21.55.2012,1363-0,45%1
21.55.1012,1371-0,45%1
21.55.0012,1363-0,45%1
21.54.5012,1371-0,45%1
OraValoreVar.%Volume
21.54.4012,1379-0,44%1
21.54.3012,1402-0,42%1
21.54.2012,1375-0,44%1
21.54.1012,1383-0,44%1
21.53.5012,1375-0,44%1
21.53.4012,143-0,40%1
21.53.2012,1363-0,45%1
21.53.1012,1371-0,45%1
21.53.0012,1363-0,45%1
21.52.5012,1371-0,45%1
21.52.4012,1375-0,44%1
21.52.3012,1383-0,44%1
21.52.2012,1414-0,41%1
21.52.1012,1379-0,44%1
21.52.0012,1363-0,45%1
21.51.4012,143-0,40%1
21.51.2012,1363-0,45%1
21.51.1012,143-0,40%1
21.51.0012,1371-0,45%1
21.50.5012,1375-0,44%1
21.50.4012,1387-0,43%1
21.50.3012,143-0,40%1
21.50.2012,1387-0,43%1
21.50.1012,143-0,40%1
21.50.0012,1371-0,45%1
21.49.5012,1363-0,45%1
21.49.4012,1379-0,44%1
21.49.3012,1395-0,43%1
21.49.1012,143-0,40%1
21.49.0012,1395-0,43%1
OraValoreVar.%Volume
21.48.5012,1469-0,37%1
21.48.4012,1363-0,45%1
21.48.3012,143-0,40%1
21.48.2012,1367-0,45%1
21.48.1012,1359-0,46%1
21.47.5012,1371-0,45%1
21.47.4012,1363-0,45%1
21.47.3012,143-0,40%1
21.47.2012,1375-0,44%1
21.47.0012,1387-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```