Kyd/Gbx

Mercato: Valute

89,731

+0,38%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.30.08	89,731	+0,38%	1	89,73
16.29.58	89,713	+0,36%	1	89,71
16.29.38	89,731	+0,38%	1	89,73
16.29.18	89,725	+0,37%	1	89,73
16.28.58	89,713	+0,36%	1	89,71
16.27.28	89,701	+0,35%	1	89,70
16.27.08	89,689	+0,33%	1	89,69
16.26.58	89,701	+0,35%	1	89,70
16.26.38	89,689	+0,33%	1	89,69
16.26.28	89,701	+0,35%	1	89,70
16.26.18	89,689	+0,33%	1	89,69
16.26.08	89,701	+0,35%	1	89,70
16.25.28	89,689	+0,33%	1	89,69
16.24.38	89,701	+0,35%	1	89,70
16.24.28	89,689	+0,33%	1	89,69
16.24.18	89,701	+0,35%	1	89,70
16.23.28	89,689	+0,33%	1	89,69
16.23.18	89,6769	+0,32%	1	89,68
16.23.08	89,689	+0,33%	1	89,69
16.22.48	89,6769	+0,32%	1	89,68
16.22.38	89,671	+0,31%	1	89,67
16.22.18	89,6769	+0,32%	1	89,68
16.21.58	89,6649	+0,31%	1	89,66
16.21.48	89,671	+0,31%	1	89,67
16.21.28	89,6649	+0,31%	1	89,66
16.21.18	89,671	+0,31%	1	89,67
16.21.08	89,6769	+0,32%	1	89,68
16.20.58	89,689	+0,33%	1	89,69
16.20.48	89,671	+0,31%	1	89,67
16.20.38	89,689	+0,33%	1	89,69

Ora	Valore	Var.%	Volume	Controvalore
16.20.08	89,671	+0,31%	1	89,67
16.19.58	89,6709	+0,31%	1	89,67
16.19.48	89,671	+0,31%	1	89,67
16.19.28	89,6769	+0,32%	1	89,68
16.18.58	89,671	+0,31%	1	89,67
16.18.48	89,6769	+0,32%	1	89,68
16.18.38	89,671	+0,31%	1	89,67
16.18.18	89,6649	+0,31%	1	89,66
16.17.38	89,6529	+0,29%	1	89,65
16.17.08	89,6649	+0,31%	1	89,66
16.16.38	89,6529	+0,29%	1	89,65
16.16.28	89,6649	+0,31%	1	89,66
16.15.58	89,6529	+0,29%	1	89,65
16.15.48	89,6649	+0,31%	1	89,66
16.15.18	89,6529	+0,29%	1	89,65
16.14.28	89,6409	+0,28%	1	89,64
16.13.48	89,6529	+0,29%	1	89,65
16.13.18	89,6769	+0,32%	1	89,68
16.12.58	89,689	+0,33%	1	89,69
16.12.48	89,6769	+0,32%	1	89,68
16.12.38	89,677	+0,32%	1	89,68
16.12.28	89,671	+0,31%	1	89,67
16.12.08	89,689	+0,33%	1	89,69
16.11.48	89,6769	+0,32%	1	89,68
16.11.38	89,689	+0,33%	1	89,69
16.11.18	89,6769	+0,32%	1	89,68
16.10.38	89,689	+0,33%	1	89,69
16.09.08	89,701	+0,35%	1	89,70
16.08.48	89,713	+0,36%	1	89,71
16.08.08	89,701	+0,35%	1	89,70

Ora	Valore	Var.%	Volume	Controvalore
16.06.48	89,713	+0,36%	1	89,71
16.06.38	89,701	+0,35%	1	89,70
16.06.28	89,713	+0,36%	1	89,71
16.06.08	89,725	+0,37%	1	89,73
16.05.48	89,737	+0,39%	1	89,74
16.05.28	89,725	+0,37%	1	89,73
16.04.58	89,731	+0,38%	1	89,73
16.04.48	89,725	+0,37%	1	89,73
16.04.38	89,743	+0,39%	1	89,74
16.04.28	89,731	+0,38%	1	89,73
16.04.18	89,737	+0,39%	1	89,74
16.04.08	89,737	+0,39%	1	89,74
16.03.08	89,749	+0,40%	1	89,75
16.02.18	89,737	+0,39%	1	89,74
16.01.48	89,749	+0,40%	1	89,75
16.01.18	89,761	+0,42%	1	89,76
16.01.08	89,749	+0,40%	1	89,75
16.00.48	89,737	+0,39%	1	89,74
16.00.38	89,749	+0,40%	1	89,75
16.00.08	89,761	+0,42%	1	89,76
15.59.48	89,773	+0,43%	1	89,77
15.59.38	89,761	+0,42%	1	89,76
15.59.28	89,773	+0,43%	1	89,77
15.58.58	89,761	+0,42%	1	89,76
15.58.48	89,773	+0,43%	1	89,77
15.57.28	89,761	+0,42%	1	89,76
15.57.08	89,749	+0,40%	1	89,75
15.56.58	89,761	+0,42%	1	89,76
15.56.48	89,749	+0,40%	1	89,75
15.56.38	89,737	+0,39%	1	89,74

Ora	Valore	Var.%	Volume	Controvalore
15.55.58	89,749	+0,40%	1	89,75
15.55.38	89,737	+0,39%	1	89,74
15.55.18	89,749	+0,40%	1	89,75
15.55.08	89,737	+0,39%	1	89,74
15.54.48	89,731	+0,38%	1	89,73
15.54.38	89,743	+0,39%	1	89,74
15.53.48	89,749	+0,40%	1	89,75
15.53.18	89,761	+0,42%	1	89,76
15.53.08	89,779	+0,44%	1	89,78
15.52.58	89,773	+0,43%	1	89,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide