Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Lkr/Aed

Mercato: Valute

0,012
+0,03%

Ultimo aggiornamento: 17/04/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.20.29,0116INV.1
8.53.09,0116INV.1
8.51.59,0116INV.1
8.38.39,0116INV.1
8.35.19,0116INV.1
8.09.29,0116INV.1
7.35.19,0116INV.1
7.30.39,0116INV.1
6.56.39,0116INV.1
6.36.19,0116INV.1
6.36.09,0116INV.1
6.35.59,0116INV.1
6.35.49,0116INV.1
6.35.09,0116INV.1
6.34.59,0116INV.1
6.34.39,0116INV.1
6.34.29,0116INV.1
6.34.19,0116INV.1
6.34.09,0116INV.1
6.33.59,0116INV.1
6.33.49,0116INV.1
6.33.39,0116INV.1
6.33.29,0116INV.1
6.33.19,0116INV.1
6.33.09,0116INV.1
6.32.09,0116INV.1
6.31.59,0116INV.1
6.31.49,0116INV.1
6.31.09,0116INV.1
6.30.49,0116INV.1
OraValoreVar.%Volume
6.30.19,0116INV.1
6.29.59,0116INV.1
6.29.39,0116INV.1
6.29.29,0116INV.1
6.29.19,0116INV.1
6.29.09,0116INV.1
6.28.29,0116INV.1
6.28.19,0116INV.1
6.28.09,0116INV.1
6.27.09,0116INV.1
6.26.59,0116INV.1
6.26.49,0116INV.1
6.26.39,0116INV.1
6.26.29,0116INV.1
6.26.09,0116INV.1
6.25.49,0116INV.1
6.25.39,0116INV.1
6.25.29,0116INV.1
6.25.19,0116INV.1
6.25.09,0116INV.1
6.24.39,0116INV.1
6.24.29,0116INV.1
6.24.19,0116INV.1
6.23.59,0116INV.1
6.23.49,0116INV.1
6.23.39,0116INV.1
6.23.29,0116INV.1
6.22.39,0116INV.1
6.22.29,0116INV.1
6.21.59,0116INV.1
OraValoreVar.%Volume
6.21.49,0116INV.1
6.21.39,0116INV.1
6.21.09,0116INV.1
6.20.39,0116INV.1
6.20.19,0116INV.1
6.20.09,0116INV.1
6.19.59,0116INV.1
6.19.49,0116INV.1
6.19.39,0116INV.1
6.18.59,0116INV.1
6.18.49,0116INV.1
6.18.39,0116INV.1
6.18.29,0116INV.1
6.18.09,0116INV.1
6.17.59,0116INV.1
6.17.49,0116INV.1
6.17.29,0116INV.1
6.17.19,0116INV.1
6.16.59,0116INV.1
6.16.49,0116INV.1
6.16.29,0116INV.1
6.16.19,0116INV.1
6.15.59,0116INV.1
6.15.49,0116INV.1
6.15.39,0116INV.1
6.15.19,0116INV.1
6.15.09,0116INV.1
6.14.49,0116INV.1
6.14.39,0116INV.1
6.14.29,0116INV.1
OraValoreVar.%Volume
6.14.19,0116INV.1
6.14.09,0116INV.1
6.13.59,0116INV.1
6.13.19,0116INV.1
6.12.29,0116INV.1
6.12.19,0116INV.1
6.12.09,0116INV.1
6.11.59,0116INV.1
6.11.49,0116INV.1
6.11.29,0116INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```