Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Lkr/Jod

Mercato: Valute

0,002
-0,15%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.53.30,0021INV.1
22.53.20,0021INV.1
22.53.10,0021INV.1
22.52.50,0021INV.1
22.52.40,0021INV.1
22.52.00,0021INV.1
22.51.50,0021INV.1
15.00.50,0021INV.1
15.00.40,0021INV.1
15.00.30,0021INV.1
13.27.00,0021INV.1
13.26.50,0021INV.1
13.19.50,0021INV.1
13.19.30,0021INV.1
13.19.20,0021INV.1
13.02.40,0021INV.1
13.02.30,0021INV.1
13.02.20,0021INV.1
13.02.10,0021INV.1
13.02.00,0021INV.1
13.01.50,0021INV.1
13.01.00,0021INV.1
13.00.50,0021INV.1
13.00.40,0021INV.1
13.00.30,0021INV.1
12.56.10,0021INV.1
12.56.00,0021INV.1
12.55.50,0021INV.1
12.55.40,0021INV.1
12.55.30,0021INV.1
OraValoreVar.%Volume
12.55.20,0021INV.1
12.55.10,0021INV.1
12.52.20,0021INV.1
12.52.10,0021INV.1
12.52.00,0021INV.1
12.51.50,0021INV.1
12.51.00,0021INV.1
12.50.50,0021INV.1
12.50.40,0021INV.1
12.50.30,0021INV.1
12.50.20,0021INV.1
10.59.40,0021INV.1
10.59.30,0021INV.1
10.59.20,0021INV.1
10.59.10,0021INV.1
10.59.00,0021INV.1
10.58.30,0021INV.1
10.58.20,0021INV.1
10.58.10,0021INV.1
10.58.00,0021INV.1
10.57.50,0021INV.1
10.24.40,0021INV.1
10.24.30,0021INV.1
10.24.20,0021INV.1
10.23.30,0021INV.1
10.23.20,0021INV.1
10.23.10,0021INV.1
10.23.00,0021INV.1
10.22.50,0021INV.1
10.22.40,0021INV.1
OraValoreVar.%Volume
10.05.30,0021INV.1
10.05.20,0021INV.1
10.05.10,0021INV.1
10.05.00,0021INV.1
10.01.00,0021INV.1
10.00.50,0021INV.1
9.37.00,0021INV.1
9.36.50,0021INV.1
9.35.30,0021INV.1
9.35.20,0021INV.1
9.35.10,0021INV.1
9.35.00,0021INV.1
9.34.50,0021INV.1
9.22.40,0021INV.1
9.22.30,0021INV.1
9.21.20,0021INV.1
9.21.10,0021INV.1
9.21.00,0021INV.1
8.56.20,0021INV.1
8.56.10,0021INV.1
8.56.00,0021INV.1
8.55.20,0021INV.1
8.55.10,0021INV.1
8.55.00,0021INV.1
8.54.50,0021INV.1
8.54.40,0021INV.1
8.42.10,0021INV.1
8.42.00,0021INV.1
8.41.50,0021INV.1
8.41.40,0021INV.1
OraValoreVar.%Volume
8.41.30,0021INV.1
8.21.10,0021INV.1
8.21.00,0021INV.1
8.20.50,0021INV.1
8.20.20,0021INV.1
8.20.00,0021INV.1
8.16.40,0021INV.1
8.16.30,0021INV.1
8.14.40,0021INV.1
8.14.30,0021INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```