Milano 10:25
48.260 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:25
10.575 -0,14%
Francoforte 10:25
24.265 +0,46%

Lkr/Nok

Mercato: Valute

0,03
-0,55%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.23.59,0296-0,67%1
10.23.49,0296-0,67%1
10.23.39,0296-0,67%1
10.23.29,0296-0,67%1
10.23.19,0296-0,67%1
10.23.09,0296-0,67%1
10.22.59,0296-0,67%1
10.22.49,0296-0,67%1
10.22.39,0296-0,67%1
10.22.29,0296-0,67%1
10.22.09,0296-0,67%1
10.21.59,0296-0,67%1
10.21.49,0296-0,67%1
10.21.39,0296-0,67%1
10.21.29,0296-0,67%1
10.21.19,0296-0,67%1
10.21.09,0296-0,67%1
10.20.59,0296-0,67%1
10.20.49,0296-0,67%1
10.20.39,0296-0,67%1
10.20.29,0296-0,67%1
10.20.19,0296-0,67%1
10.19.59,0296-0,67%1
10.19.39,0296-0,67%1
10.19.09,0296-0,67%1
10.18.49,0296-0,67%1
10.18.39,0296-0,67%1
10.18.29,0296-0,67%1
10.18.19,0296-0,67%1
10.18.09,0296-0,67%1
OraValoreVar.%Volume
10.17.59,0296-0,67%1
10.17.49,0296-0,67%1
10.17.39,0296-0,67%1
10.17.29,0296-0,67%1
10.17.19,0296-0,67%1
10.17.09,0296-0,67%1
10.16.59,0296-0,67%1
10.16.49,0296-0,67%1
10.16.29,0296-0,67%1
10.16.19,0296-0,67%1
10.16.09,0296-0,67%1
10.15.59,0296-0,67%1
10.15.49,0296-0,67%1
10.15.39,0296-0,67%1
10.15.29,0296-0,67%1
10.15.19,0296-0,67%1
10.15.09,0296-0,67%1
10.14.59,0296-0,67%1
10.14.49,0296-0,67%1
10.14.39,0296-0,67%1
10.14.29,0296-0,67%1
10.14.19,0296-0,67%1
10.14.09,0296-0,67%1
10.13.59,0296-0,67%1
10.13.49,0296-0,67%1
10.13.39,0296-0,67%1
10.13.29,0296-0,67%1
10.13.19,0296-0,67%1
10.13.09,0296-0,67%1
10.12.59,0296-0,67%1
OraValoreVar.%Volume
10.12.49,0296-0,67%1
10.12.39,0296-0,67%1
10.12.29,0296-0,67%1
10.12.19,0296-0,67%1
10.12.09,0296-0,67%1
10.11.59,0296-0,67%1
10.11.49,0296-0,67%1
10.11.29,0296-0,67%1
10.11.19,0296-0,67%1
10.11.09,0296-0,67%1
10.10.59,0296-0,67%1
10.10.49,0296-0,67%1
10.10.29,0296-0,67%1
10.10.19,0296-0,67%1
10.10.09,0296-0,67%1
10.09.59,0296-0,67%1
10.09.49,0296-0,67%1
10.09.39,0296-0,67%1
10.09.29,0296-0,67%1
10.09.19,0296-0,67%1
10.08.59,0296-0,67%1
10.08.39,0296-0,67%1
10.08.29,0296-0,67%1
10.08.19,0296-0,67%1
10.08.09,0296-0,67%1
10.07.39,0296-0,67%1
10.07.29,0296-0,67%1
10.07.19,0296-0,67%1
10.07.09,0296-0,67%1
10.06.59,0296-0,67%1
OraValoreVar.%Volume
10.06.49,0296-0,67%1
10.06.39,0296-0,67%1
10.06.29,0296-0,67%1
10.06.19,0296-0,67%1
10.06.09,0296-0,67%1
10.05.59,0296-0,67%1
10.05.49,0296-0,67%1
10.05.39,0296-0,67%1
10.05.29,0296-0,67%1
10.05.19,0296-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```