Lkr/Php

Mercato: Valute

0,187

+0,37%

Ultimo aggiornamento: 01/06/2026 22.53
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.53.30	,1869	INV.	1	,19
22.53.20	,1869	INV.	1	,19
22.53.00	,1869	INV.	1	,19
22.52.50	,1869	INV.	1	,19
22.52.40	,1868	-0,05%	1	,19
22.52.00	,1869	INV.	1	,19
22.51.50	,1869	INV.	1	,19
19.01.10	,1869	INV.	1	,19
19.01.00	,1869	INV.	1	,19
19.00.50	,1868	-0,05%	1	,19
19.00.40	,1868	-0,05%	1	,19
19.00.30	,1868	-0,05%	1	,19
19.00.20	,1868	-0,05%	1	,19
19.00.10	,1869	INV.	1	,19
19.00.00	,1869	INV.	1	,19
18.59.50	,1869	INV.	1	,19
18.59.40	,1869	INV.	1	,19
18.59.30	,1869	INV.	1	,19
18.59.20	,1869	INV.	1	,19
18.59.10	,1869	INV.	1	,19
18.59.00	,1869	INV.	1	,19
18.58.50	,1869	INV.	1	,19
18.58.40	,1869	INV.	1	,19
18.58.10	,1869	INV.	1	,19
18.58.00	,1869	INV.	1	,19
18.57.50	,1869	INV.	1	,19
18.57.40	,1869	INV.	1	,19
18.57.30	,1869	INV.	1	,19
18.57.20	,1869	INV.	1	,19
18.57.10	,1869	INV.	1	,19

Ora	Valore	Var.%	Volume	Controvalore
18.57.00	,1869	INV.	1	,19
18.56.50	,1869	INV.	1	,19
18.56.40	,1869	INV.	1	,19
18.56.30	,1868	-0,05%	1	,19
18.56.20	,1869	INV.	1	,19
18.56.10	,1868	-0,05%	1	,19
18.56.00	,1869	INV.	1	,19
18.55.50	,1869	INV.	1	,19
18.55.40	,1868	-0,05%	1	,19
18.55.30	,1869	INV.	1	,19
18.55.10	,1869	INV.	1	,19
18.55.00	,1869	INV.	1	,19
18.54.50	,1868	-0,05%	1	,19
18.54.40	,1868	-0,05%	1	,19
18.54.30	,1869	INV.	1	,19
18.54.20	,1869	INV.	1	,19
18.54.10	,1869	INV.	1	,19
18.54.00	,1869	INV.	1	,19
18.53.50	,1869	INV.	1	,19
18.53.40	,1869	INV.	1	,19
18.53.30	,1869	INV.	1	,19
18.53.20	,1869	INV.	1	,19
18.53.10	,1869	INV.	1	,19
18.53.00	,1869	INV.	1	,19
18.52.50	,1869	INV.	1	,19
18.52.40	,1869	INV.	1	,19
18.52.20	,1869	INV.	1	,19
18.52.10	,1869	INV.	1	,19
18.52.00	,1869	INV.	1	,19
18.51.50	,1869	INV.	1	,19

Ora	Valore	Var.%	Volume	Controvalore
18.51.40	,1869	INV.	1	,19
18.51.30	,1869	INV.	1	,19
18.51.20	,1869	INV.	1	,19
18.51.10	,1869	INV.	1	,19
18.51.00	,1869	INV.	1	,19
18.50.40	,1869	INV.	1	,19
18.50.30	,1869	INV.	1	,19
18.50.20	,1869	INV.	1	,19
18.50.10	,1869	INV.	1	,19
18.50.00	,1869	INV.	1	,19
18.49.50	,1869	INV.	1	,19
18.49.40	,1869	INV.	1	,19
18.49.30	,1869	INV.	1	,19
18.49.20	,1868	-0,05%	1	,19
18.49.10	,1869	INV.	1	,19
18.49.00	,1869	INV.	1	,19
18.48.50	,1868	-0,05%	1	,19
18.48.40	,1869	INV.	1	,19
18.48.30	,1869	INV.	1	,19
18.48.20	,1869	INV.	1	,19
18.48.10	,1869	INV.	1	,19
18.48.00	,1869	INV.	1	,19
18.47.50	,1869	INV.	1	,19
18.47.40	,1869	INV.	1	,19
18.47.30	,1868	-0,05%	1	,19
18.47.20	,1869	INV.	1	,19
18.47.10	,1869	INV.	1	,19
18.47.00	,1869	INV.	1	,19
18.46.50	,1869	INV.	1	,19
18.46.40	,1869	INV.	1	,19

Ora	Valore	Var.%	Volume	Controvalore
18.46.30	,1869	INV.	1	,19
18.46.20	,1869	INV.	1	,19
18.46.10	,1869	INV.	1	,19
18.46.00	,1869	INV.	1	,19
18.45.40	,1869	INV.	1	,19
18.45.30	,187	+0,05%	1	,19
18.45.20	,1869	INV.	1	,19
18.45.10	,1869	INV.	1	,19
18.45.00	,1869	INV.	1	,19
18.44.50	,187	+0,05%	1	,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide