Milano 23-dic
0 0,00%
Nasdaq 15:54
25.580 -0,03%
Dow Jones 15:54
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lkr/Pln

Mercato: Valute

0,012
-0,15%

Ultimo aggiornamento: 24/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.53.56,0115-0,86%1
15.53.46,0115-0,86%1
15.53.26,0115-0,86%1
15.53.16,0115-0,86%1
15.53.06,0115-0,86%1
15.52.56,0115-0,86%1
15.52.46,0115-0,86%1
15.52.36,0115-0,86%1
15.52.26,0115-0,86%1
15.52.16,0115-0,86%1
15.52.06,0115-0,86%1
15.51.46,0115-0,86%1
15.51.36,0115-0,86%1
15.51.06,0115-0,86%1
15.50.46,0115-0,86%1
15.50.36,0115-0,86%1
15.50.26,0115-0,86%1
15.50.16,0116INV.1
15.49.56,0115-0,86%1
15.49.46,0115-0,86%1
15.49.26,0115-0,86%1
15.48.46,0115-0,86%1
15.48.36,0115-0,86%1
15.48.26,0115-0,86%1
15.48.16,0115-0,86%1
15.48.06,0115-0,86%1
15.47.56,0115-0,86%1
15.47.46,0116INV.1
15.47.26,0116INV.1
15.47.06,0116INV.1
OraValoreVar.%Volume
15.46.56,0116INV.1
15.46.46,0116INV.1
15.46.16,0116INV.1
15.46.06,0116INV.1
15.45.56,0116INV.1
15.45.36,0115-0,86%1
15.45.26,0115-0,86%1
15.45.16,0115-0,86%1
15.45.06,0115-0,86%1
15.44.56,0115-0,86%1
15.44.26,0115-0,86%1
15.44.16,0115-0,86%1
15.43.56,0115-0,86%1
15.43.46,0115-0,86%1
15.43.36,0115-0,86%1
15.43.16,0115-0,86%1
15.43.06,0115-0,86%1
15.42.56,0115-0,86%1
15.42.46,0116INV.1
15.42.26,0116INV.1
15.42.06,0115-0,86%1
15.41.56,0115-0,86%1
15.41.46,0116INV.1
15.41.26,0116INV.1
15.41.16,0116INV.1
15.41.06,0116INV.1
15.40.46,0116INV.1
15.40.36,0116INV.1
15.40.26,0116INV.1
15.40.16,0116INV.1
OraValoreVar.%Volume
15.39.56,0116INV.1
15.39.46,0115-0,86%1
15.39.36,0116INV.1
15.39.26,0116INV.1
15.39.16,0116INV.1
15.39.06,0116INV.1
15.38.56,0116INV.1
15.38.36,0116INV.1
15.38.26,0116INV.1
15.38.16,0116INV.1
15.38.06,0116INV.1
15.37.56,0116INV.1
15.37.26,0116INV.1
15.37.16,0116INV.1
15.37.06,0116INV.1
15.36.56,0116INV.1
15.36.46,0116INV.1
15.36.36,0116INV.1
15.36.26,0116INV.1
15.36.16,0116INV.1
15.36.06,0116INV.1
15.35.46,0115-0,86%1
15.35.36,0116INV.1
15.35.26,0115-0,86%1
15.35.16,0115-0,86%1
15.34.56,0115-0,86%1
15.34.36,0115-0,86%1
15.34.26,0115-0,86%1
15.34.16,0115-0,86%1
15.34.06,0115-0,86%1
OraValoreVar.%Volume
15.33.56,0115-0,86%1
15.33.46,0115-0,86%1
15.33.36,0115-0,86%1
15.33.26,0115-0,86%1
15.33.16,0115-0,86%1
15.32.56,0115-0,86%1
15.32.46,0115-0,86%1
15.32.26,0115-0,86%1
15.32.16,0115-0,86%1
15.32.06,0115-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```