Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lsl/Chf

Mercato: Valute

0,047
-0,06%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.37,0473INV.1
4.02.27,0473INV.1
4.02.17,0473INV.1
4.02.07,0473INV.1
4.01.47,0473INV.1
4.01.37,0473INV.1
4.01.27,0473INV.1
4.01.17,0473INV.1
4.01.07,0473INV.1
4.00.37,0473INV.1
4.00.07,0473INV.1
3.59.57,0473INV.1
3.58.47,0473INV.1
3.57.57,0473INV.1
3.57.47,0473INV.1
3.57.17,0473INV.1
3.57.07,0473INV.1
3.56.47,0473INV.1
3.56.37,0472-0,21%1
3.56.17,0473INV.1
3.56.07,0473INV.1
3.55.47,0473INV.1
3.55.37,0473INV.1
3.55.27,0472-0,21%1
3.55.17,0473INV.1
3.55.07,0473INV.1
3.54.47,0473INV.1
3.54.37,0473INV.1
3.54.17,0472-0,21%1
3.54.07,0473INV.1
OraValoreVar.%Volume
3.53.37,0472-0,21%1
3.53.27,0473INV.1
3.53.17,0472-0,21%1
3.53.07,0473INV.1
3.52.57,0473INV.1
3.52.47,0472-0,21%1
3.52.37,0473INV.1
3.52.27,0473INV.1
3.52.17,0473INV.1
3.52.07,0473INV.1
3.51.57,0473INV.1
3.51.47,0473INV.1
3.51.37,0473INV.1
3.51.27,0472-0,21%1
3.51.17,0473INV.1
3.51.07,0473INV.1
3.50.27,0473INV.1
3.50.17,0473INV.1
3.50.07,0473INV.1
3.49.37,0473INV.1
3.49.17,0473INV.1
3.49.07,0473INV.1
3.48.57,0473INV.1
3.48.47,0473INV.1
3.48.37,0473INV.1
3.48.27,0473INV.1
3.48.17,0472-0,21%1
3.47.57,0473INV.1
3.47.47,0473INV.1
3.47.37,0473INV.1
OraValoreVar.%Volume
3.47.27,0473INV.1
3.47.17,0473INV.1
3.47.07,0473INV.1
3.46.57,0473INV.1
3.46.47,0473INV.1
3.46.37,0473INV.1
3.46.27,0473INV.1
3.46.17,0473INV.1
3.46.07,0473INV.1
3.45.57,0473INV.1
3.45.47,0473INV.1
3.45.37,0473INV.1
3.45.17,0473INV.1
3.45.07,0473INV.1
3.44.47,0473INV.1
3.44.37,0473INV.1
3.44.27,0473INV.1
3.44.17,0473INV.1
3.44.07,0473INV.1
3.43.57,0473INV.1
3.43.47,0473INV.1
3.43.37,0473INV.1
3.43.27,0473INV.1
3.42.47,0473INV.1
3.42.27,0473INV.1
3.42.17,0473INV.1
3.42.07,0473INV.1
3.41.57,0473INV.1
3.41.47,0473INV.1
3.41.37,0473INV.1
OraValoreVar.%Volume
3.41.17,0473INV.1
3.41.07,0473INV.1
3.40.57,0473INV.1
3.40.47,0473INV.1
3.40.27,0473INV.1
3.40.17,0473INV.1
3.40.07,0473INV.1
3.39.57,0473INV.1
3.39.47,0473INV.1
3.39.37,0473INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```