Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mad/Omr

Mercato: Valute

0,042
+0,02%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.57,0417INV.1
7.01.27,0417INV.1
7.01.17,0417INV.1
7.01.07,0417INV.1
7.00.37,0417INV.1
6.59.57,0417INV.1
6.59.37,0417INV.1
6.59.27,0417INV.1
6.59.17,0417INV.1
6.58.47,0417INV.1
6.58.37,0417INV.1
6.58.27,0417INV.1
6.58.07,0417INV.1
6.57.57,0417INV.1
6.57.37,0417INV.1
6.57.27,0417INV.1
6.57.17,0417INV.1
6.57.07,0417INV.1
6.56.17,0417INV.1
6.55.47,0417INV.1
6.55.27,0417INV.1
6.55.17,0417INV.1
6.55.07,0417INV.1
6.54.37,0417INV.1
6.54.17,0417INV.1
6.54.07,0417INV.1
6.53.57,0417INV.1
6.53.27,0417INV.1
6.53.17,0417INV.1
6.52.17,0417INV.1
OraValoreVar.%Volume
6.51.37,0417INV.1
6.50.57,0417INV.1
6.50.27,0417INV.1
6.50.17,0417INV.1
6.50.07,0417INV.1
6.49.07,0417INV.1
6.48.37,0417INV.1
6.47.17,0417INV.1
6.47.07,0417INV.1
6.46.47,0417INV.1
6.46.37,0417INV.1
6.46.17,0417INV.1
6.45.47,0417INV.1
6.44.17,0417INV.1
6.44.07,0417INV.1
6.43.37,0417INV.1
6.43.27,0417INV.1
6.43.17,0417INV.1
6.42.57,0417INV.1
6.42.17,0417INV.1
6.42.07,0417INV.1
6.41.57,0417INV.1
6.41.37,0417INV.1
6.41.17,0417INV.1
6.41.07,0417INV.1
6.40.37,0417INV.1
6.40.17,0417INV.1
6.39.27,0417INV.1
6.39.17,0417INV.1
6.38.17,0417INV.1
OraValoreVar.%Volume
6.37.57,0417INV.1
6.37.37,0417INV.1
6.37.27,0417INV.1
6.37.07,0417INV.1
6.36.57,0417INV.1
6.36.47,0417INV.1
6.36.37,0417INV.1
6.36.27,0417INV.1
6.36.17,0417INV.1
6.35.57,0417INV.1
6.35.17,0417INV.1
6.35.07,0417INV.1
6.34.57,0417INV.1
6.34.47,0417INV.1
6.34.37,0417INV.1
6.34.27,0417INV.1
6.33.57,0417INV.1
6.33.47,0417INV.1
6.33.07,0417INV.1
6.32.37,0417INV.1
6.31.27,0417INV.1
6.31.17,0417INV.1
6.31.07,0417INV.1
6.30.47,0417INV.1
6.30.37,0417INV.1
6.30.27,0417INV.1
6.29.47,0417INV.1
6.29.27,0417INV.1
6.29.17,0417INV.1
6.29.07,0417INV.1
OraValoreVar.%Volume
6.28.57,0417INV.1
6.28.47,0417INV.1
6.28.27,0417INV.1
6.28.17,0417INV.1
6.28.07,0417INV.1
6.27.57,0417INV.1
6.27.37,0417INV.1
6.26.37,0417INV.1
6.26.27,0417INV.1
6.25.07,0417INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```