Mad/Sar

Mercato: Valute

0,402

-0,02%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.48	,4022	-0,02%	1	,40
15.59.18	,4022	-0,02%	1	,40
15.45.28	,4022	-0,02%	1	,40
15.43.38	,4022	-0,02%	1	,40
15.42.08	,4022	-0,02%	1	,40
15.41.18	,4022	-0,02%	1	,40
15.39.48	,4022	-0,02%	1	,40
15.39.38	,4022	-0,02%	1	,40
15.39.18	,4022	-0,02%	1	,40
15.39.08	,4022	-0,02%	1	,40
15.38.48	,4022	-0,02%	1	,40
15.38.38	,4022	-0,02%	1	,40
15.37.48	,4022	-0,02%	1	,40
15.37.18	,4022	-0,02%	1	,40
15.35.48	,4022	-0,02%	1	,40
15.35.38	,4022	-0,02%	1	,40
15.35.18	,4022	-0,02%	1	,40
15.34.58	,4022	-0,02%	1	,40
15.33.38	,4022	-0,02%	1	,40
15.33.28	,4022	-0,02%	1	,40
15.31.18	,4022	-0,02%	1	,40
15.31.08	,4022	-0,02%	1	,40
15.30.38	,4022	-0,02%	1	,40
15.30.28	,4022	-0,02%	1	,40
15.19.38	,4022	-0,02%	1	,40
15.19.28	,4022	-0,02%	1	,40
15.18.18	,4023	INV.	1	,40
15.18.08	,4023	INV.	1	,40
15.10.28	,4023	INV.	1	,40
14.58.58	,4023	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
14.51.38	,4023	INV.	1	,40
14.51.28	,4023	INV.	1	,40
14.47.18	,4023	INV.	1	,40
14.46.58	,4023	INV.	1	,40
14.35.48	,4023	INV.	1	,40
14.32.48	,4023	INV.	1	,40
14.30.58	,4023	INV.	1	,40
14.29.38	,4023	INV.	1	,40
14.20.18	,4023	INV.	1	,40
14.20.08	,4023	INV.	1	,40
14.16.48	,4023	INV.	1	,40
14.16.38	,4023	INV.	1	,40
14.16.28	,4023	INV.	1	,40
14.14.48	,4023	INV.	1	,40
14.14.28	,4023	INV.	1	,40
14.11.18	,4023	INV.	1	,40
14.11.08	,4023	INV.	1	,40
14.10.18	,4023	INV.	1	,40
14.10.08	,4023	INV.	1	,40
14.04.48	,4023	INV.	1	,40
14.04.38	,4023	INV.	1	,40
14.00.48	,4023	INV.	1	,40
14.00.38	,4023	INV.	1	,40
13.55.18	,4023	INV.	1	,40
13.55.08	,4023	INV.	1	,40
13.51.08	,4023	INV.	1	,40
13.50.58	,4023	INV.	1	,40
13.46.38	,4023	INV.	1	,40
13.46.28	,4023	INV.	1	,40
13.46.08	,4023	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
13.45.58	,4023	INV.	1	,40
13.43.38	,4023	INV.	1	,40
13.43.28	,4023	INV.	1	,40
13.41.58	,4023	INV.	1	,40
13.41.48	,4023	INV.	1	,40
13.41.38	,4023	INV.	1	,40
13.32.28	,4023	INV.	1	,40
13.32.18	,4023	INV.	1	,40
13.30.28	,4023	INV.	1	,40
13.30.18	,4023	INV.	1	,40
13.30.08	,4023	INV.	1	,40
13.29.58	,4023	INV.	1	,40
13.24.28	,4023	INV.	1	,40
13.24.18	,4023	INV.	1	,40
13.19.38	,4023	INV.	1	,40
13.19.18	,4023	INV.	1	,40
13.17.08	,4023	INV.	1	,40
13.16.58	,4023	INV.	1	,40
13.13.38	,4023	INV.	1	,40
13.13.28	,4022	-0,02%	1	,40
13.12.48	,4023	INV.	1	,40
13.12.38	,4022	-0,02%	1	,40
13.12.08	,4023	INV.	1	,40
13.11.58	,4022	-0,02%	1	,40
13.11.48	,4023	INV.	1	,40
13.05.58	,4023	INV.	1	,40
13.05.48	,4023	INV.	1	,40
13.05.38	,4023	INV.	1	,40
13.05.28	,4023	INV.	1	,40
13.04.58	,4023	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
13.04.48	,4023	INV.	1	,40
13.04.18	,4023	INV.	1	,40
13.04.08	,4023	INV.	1	,40
13.02.28	,4023	INV.	1	,40
13.02.18	,4023	INV.	1	,40
13.01.58	,4023	INV.	1	,40
13.01.48	,4023	INV.	1	,40
13.00.28	,4023	INV.	1	,40
13.00.18	,4023	INV.	1	,40
12.57.08	,4023	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide