Milano 17:35
52.285 +0,81%
Nasdaq 17:45
29.096 +1,72%
Dow Jones 17:45
52.202 +0,70%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mad/Sgd

Mercato: Valute

0,138
+0,04%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.58,1384+0,07%1
17.43.48,1384+0,07%1
17.43.38,1384+0,07%1
17.43.28,1383INV.1
17.43.18,1384+0,07%1
17.43.08,1384+0,07%1
17.42.58,1384+0,07%1
17.42.48,1384+0,07%1
17.42.38,1384+0,07%1
17.42.08,1384+0,07%1
17.41.48,1383INV.1
17.41.38,1384+0,07%1
17.41.18,1383INV.1
17.41.08,1384+0,07%1
17.40.58,1383INV.1
17.40.38,1384+0,07%1
17.40.08,1383INV.1
17.39.58,1383INV.1
17.39.48,1384+0,07%1
17.39.38,1383INV.1
17.39.28,1383INV.1
17.39.18,1383INV.1
17.39.08,1383INV.1
17.38.28,1383INV.1
17.38.18,1383INV.1
17.38.08,1383INV.1
17.37.58,1383INV.1
17.37.48,1383INV.1
17.37.38,1383INV.1
17.37.28,1383INV.1
OraValoreVar.%Volume
17.37.08,1383INV.1
17.36.58,1383INV.1
17.36.48,1383INV.1
17.36.38,1384+0,07%1
17.36.18,1383INV.1
17.35.18,1383INV.1
17.35.08,1383INV.1
17.34.48,1383INV.1
17.34.38,1384+0,07%1
17.34.28,1383INV.1
17.33.48,1383INV.1
17.33.18,1384+0,07%1
17.33.08,1383INV.1
17.32.48,1383INV.1
17.32.38,1383INV.1
17.32.28,1384+0,07%1
17.32.18,1383INV.1
17.32.08,1383INV.1
17.31.58,1383INV.1
17.31.38,1384+0,07%1
17.31.18,1383INV.1
17.31.08,1383INV.1
17.30.58,1384+0,07%1
17.30.28,1383INV.1
17.30.18,1384+0,07%1
17.30.08,1384+0,07%1
17.29.58,1383INV.1
17.29.48,1384+0,07%1
17.29.38,1383INV.1
17.29.28,1384+0,07%1
OraValoreVar.%Volume
17.29.18,1384+0,07%1
17.29.08,1383INV.1
17.28.58,1384+0,07%1
17.28.38,1383INV.1
17.28.28,1384+0,07%1
17.28.08,1383INV.1
17.27.58,1383INV.1
17.27.48,1383INV.1
17.27.38,1384+0,07%1
17.27.28,1383INV.1
17.27.18,1384+0,07%1
17.27.08,1383INV.1
17.26.48,1384+0,07%1
17.26.28,1384+0,07%1
17.26.18,1383INV.1
17.26.08,1383INV.1
17.25.58,1384+0,07%1
17.25.38,1383INV.1
17.25.08,1383INV.1
17.24.58,1383INV.1
17.24.48,1384+0,07%1
17.24.28,1384+0,07%1
17.23.58,1384+0,07%1
17.23.48,1384+0,07%1
17.23.38,1383INV.1
17.23.08,1384+0,07%1
17.22.58,1383INV.1
17.22.48,1384+0,07%1
17.22.38,1383INV.1
17.22.28,1384+0,07%1
OraValoreVar.%Volume
17.22.18,1383INV.1
17.22.08,1383INV.1
17.21.58,1383INV.1
17.21.38,1383INV.1
17.21.18,1384+0,07%1
17.21.08,1383INV.1
17.20.38,1384+0,07%1
17.20.28,1384+0,07%1
17.20.18,1384+0,07%1
17.20.08,1384+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```