Mad/Tnd

Mercato: Valute

0,316

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	,3163	INV.	1	,32
23.45.00	,3163	INV.	1	,32
23.44.50	,3163	INV.	1	,32
23.44.40	,3163	INV.	1	,32
23.44.20	,3163	INV.	1	,32
23.44.10	,3163	INV.	1	,32
23.43.50	,3163	INV.	1	,32
23.43.30	,3163	INV.	1	,32
23.43.20	,3163	INV.	1	,32
23.43.10	,3163	INV.	1	,32
23.43.00	,3163	INV.	1	,32
23.42.40	,3163	INV.	1	,32
23.42.30	,3163	INV.	1	,32
23.42.20	,3163	INV.	1	,32
23.42.10	,3163	INV.	1	,32
23.41.50	,3163	INV.	1	,32
23.41.30	,3163	INV.	1	,32
23.41.20	,3163	INV.	1	,32
23.41.00	,3163	INV.	1	,32
23.40.50	,3163	INV.	1	,32
23.40.40	,3163	INV.	1	,32
23.40.30	,3163	INV.	1	,32
23.40.20	,3163	INV.	1	,32
23.40.10	,3163	INV.	1	,32
23.40.00	,3163	INV.	1	,32
23.39.50	,3163	INV.	1	,32
23.39.40	,3163	INV.	1	,32
23.39.30	,3163	INV.	1	,32
23.39.20	,3163	INV.	1	,32
23.39.00	,3163	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.38.50	,3163	INV.	1	,32
23.38.20	,3163	INV.	1	,32
23.37.50	,3163	INV.	1	,32
23.37.10	,3163	INV.	1	,32
23.36.50	,3163	INV.	1	,32
23.36.40	,3164	+0,03%	1	,32
23.36.20	,3163	INV.	1	,32
23.35.50	,3163	INV.	1	,32
23.35.30	,3163	INV.	1	,32
23.35.20	,3163	INV.	1	,32
23.34.40	,3163	INV.	1	,32
23.34.20	,3163	INV.	1	,32
23.34.10	,3163	INV.	1	,32
23.33.40	,3163	INV.	1	,32
23.33.20	,3163	INV.	1	,32
23.33.10	,3163	INV.	1	,32
23.33.00	,3163	INV.	1	,32
23.32.50	,3163	INV.	1	,32
23.32.40	,3163	INV.	1	,32
23.32.30	,3163	INV.	1	,32
23.32.20	,3163	INV.	1	,32
23.31.44	,3163	INV.	1	,32
23.30.40	,3163	INV.	1	,32
23.30.30	,3163	INV.	1	,32
23.30.21	,3163	INV.	1	,32
23.30.10	,3164	+0,03%	1	,32
23.30.00	,3163	INV.	1	,32
23.29.50	,3163	INV.	1	,32
23.29.40	,3163	INV.	1	,32
23.29.30	,3163	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.29.10	,3163	INV.	1	,32
23.28.50	,3163	INV.	1	,32
23.28.40	,3163	INV.	1	,32
23.28.20	,3163	INV.	1	,32
23.28.10	,3163	INV.	1	,32
23.28.00	,3163	INV.	1	,32
23.27.50	,3163	INV.	1	,32
23.27.40	,3163	INV.	1	,32
23.27.10	,3163	INV.	1	,32
23.27.00	,3163	INV.	1	,32
23.26.50	,3164	+0,03%	1	,32
23.26.40	,3163	INV.	1	,32
23.26.30	,3163	INV.	1	,32
23.26.20	,3163	INV.	1	,32
23.26.10	,3163	INV.	1	,32
23.26.00	,3163	INV.	1	,32
23.25.50	,3163	INV.	1	,32
23.25.20	,3163	INV.	1	,32
23.25.10	,3163	INV.	1	,32
23.25.00	,3163	INV.	1	,32
23.24.50	,3163	INV.	1	,32
23.24.40	,3163	INV.	1	,32
23.24.30	,3163	INV.	1	,32
23.24.20	,3163	INV.	1	,32
23.24.10	,3163	INV.	1	,32
23.24.00	,3163	INV.	1	,32
23.23.30	,3163	INV.	1	,32
23.23.20	,3163	INV.	1	,32
23.23.10	,3163	INV.	1	,32
23.23.00	,3163	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.22.50	,3163	INV.	1	,32
23.22.30	,3163	INV.	1	,32
23.22.20	,3163	INV.	1	,32
23.22.10	,3163	INV.	1	,32
23.22.00	,3163	INV.	1	,32
23.21.50	,3163	INV.	1	,32
23.21.40	,3163	INV.	1	,32
23.21.10	,3164	+0,03%	1	,32
23.20.10	,3163	INV.	1	,32
23.20.00	,3163	INV.	1	,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide