Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mdl/Chf

Mercato: Valute

0,046
+0,26%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38,0462+0,43%1
18.01.28,0462+0,43%1
18.01.18,0462+0,43%1
18.01.08,0462+0,43%1
18.00.58,0462+0,43%1
18.00.48,0462+0,43%1
18.00.28,0462+0,43%1
18.00.09,0462+0,43%1
17.59.58,0462+0,43%1
17.59.48,0462+0,43%1
17.59.28,0462+0,43%1
17.59.18,0462+0,43%1
17.59.08,0462+0,43%1
17.58.58,0462+0,43%1
17.58.48,0462+0,43%1
17.58.38,0462+0,43%1
17.58.28,0462+0,43%1
17.58.08,0462+0,43%1
17.57.48,0462+0,43%1
17.57.38,0462+0,43%1
17.57.28,0462+0,43%1
17.57.08,0462+0,43%1
17.56.58,0462+0,43%1
17.56.38,0462+0,43%1
17.56.18,0462+0,43%1
17.55.48,0462+0,43%1
17.55.38,0462+0,43%1
17.55.28,0462+0,43%1
17.55.18,0462+0,43%1
17.54.48,0462+0,43%1
OraValoreVar.%Volume
17.54.18,0462+0,43%1
17.53.58,0462+0,43%1
17.53.28,0462+0,43%1
17.52.18,0462+0,43%1
17.52.08,0462+0,43%1
17.51.58,0462+0,43%1
17.51.38,0462+0,43%1
17.51.18,0462+0,43%1
17.51.08,0462+0,43%1
17.50.48,0462+0,43%1
17.50.38,0462+0,43%1
17.50.28,0462+0,43%1
17.50.18,0462+0,43%1
17.50.08,0462+0,43%1
17.49.58,0462+0,43%1
17.49.38,0462+0,43%1
17.49.18,0462+0,43%1
17.49.08,0462+0,43%1
17.48.48,0462+0,43%1
17.48.38,0462+0,43%1
17.48.28,0462+0,43%1
17.48.18,0462+0,43%1
17.47.58,0462+0,43%1
17.47.48,0462+0,43%1
17.47.28,0462+0,43%1
17.47.08,0462+0,43%1
17.46.48,0462+0,43%1
17.46.28,0462+0,43%1
17.46.18,0462+0,43%1
17.46.08,0462+0,43%1
OraValoreVar.%Volume
17.45.58,0462+0,43%1
17.45.38,0462+0,43%1
17.45.28,0462+0,43%1
17.45.18,0462+0,43%1
17.45.08,0462+0,43%1
17.44.58,0462+0,43%1
17.44.48,0462+0,43%1
17.44.38,0462+0,43%1
17.43.48,0462+0,43%1
17.43.38,0462+0,43%1
17.43.28,0462+0,43%1
17.43.18,0462+0,43%1
17.43.08,0462+0,43%1
17.42.58,0462+0,43%1
17.42.48,0462+0,43%1
17.42.28,0462+0,43%1
17.42.18,0462+0,43%1
17.41.58,0462+0,43%1
17.41.48,0462+0,43%1
17.41.38,0462+0,43%1
17.41.28,0461+0,22%1
17.41.18,0462+0,43%1
17.41.08,0462+0,43%1
17.40.48,0462+0,43%1
17.40.38,0462+0,43%1
17.40.08,0462+0,43%1
17.39.58,0462+0,43%1
17.39.48,0462+0,43%1
17.39.38,0461+0,22%1
17.39.28,0462+0,43%1
OraValoreVar.%Volume
17.39.18,0461+0,22%1
17.38.48,0462+0,43%1
17.38.38,0461+0,22%1
17.38.28,0461+0,22%1
17.38.18,0462+0,43%1
17.38.08,0461+0,22%1
17.37.58,0462+0,43%1
17.37.48,0461+0,22%1
17.37.38,0462+0,43%1
17.37.28,0461+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```