Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Mnt/Gbx

Mercato: Valute

0,021
+0,39%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.08,0208INV.1
16.02.18,0208INV.1
16.01.48,0208INV.1
16.01.18,0208INV.1
16.01.08,0208INV.1
16.00.48,0208INV.1
16.00.38,0208INV.1
16.00.08,0208INV.1
15.59.48,0208INV.1
15.59.38,0208INV.1
15.59.28,0208INV.1
15.58.58,0208INV.1
15.58.48,0208INV.1
15.57.28,0208INV.1
15.57.08,0208INV.1
15.56.58,0208INV.1
15.56.48,0208INV.1
15.56.38,0208INV.1
15.55.58,0208INV.1
15.55.38,0208INV.1
15.55.18,0208INV.1
15.55.08,0208INV.1
15.54.48,0208INV.1
15.54.38,0208INV.1
15.53.48,0208INV.1
15.53.18,0208INV.1
15.53.08,0208INV.1
15.52.58,0208INV.1
15.52.38,0208INV.1
15.52.28,0208INV.1
OraValoreVar.%Volume
15.52.08,0208INV.1
15.51.58,0208INV.1
15.51.48,0208INV.1
15.51.38,0208INV.1
15.51.28,0208INV.1
15.51.18,0208INV.1
15.50.58,0208INV.1
15.50.48,0208INV.1
15.50.38,0208INV.1
15.50.18,0208INV.1
15.49.48,0208INV.1
15.49.28,0208INV.1
15.49.18,0208INV.1
15.49.08,0209+0,48%1
15.48.58,0209+0,48%1
15.48.48,0209+0,48%1
15.48.38,0209+0,48%1
15.48.28,0209+0,48%1
15.47.48,0209+0,48%1
15.47.38,0209+0,48%1
15.47.18,0209+0,48%1
15.47.08,0209+0,48%1
15.46.58,0209+0,48%1
15.46.48,0209+0,48%1
15.46.38,0209+0,48%1
15.46.28,0209+0,48%1
15.46.18,0209+0,48%1
15.45.58,0209+0,48%1
15.45.48,0209+0,48%1
15.45.18,0209+0,48%1
OraValoreVar.%Volume
15.44.48,0209+0,48%1
15.44.38,0209+0,48%1
15.44.18,0209+0,48%1
15.43.48,0209+0,48%1
15.43.38,0209+0,48%1
15.43.28,0209+0,48%1
15.43.18,0209+0,48%1
15.43.08,0209+0,48%1
15.42.48,0209+0,48%1
15.42.38,0209+0,48%1
15.42.28,0209+0,48%1
15.42.18,0209+0,48%1
15.42.08,0209+0,48%1
15.41.58,0209+0,48%1
15.41.48,0209+0,48%1
15.41.38,0209+0,48%1
15.41.08,0209+0,48%1
15.40.48,0209+0,48%1
15.40.38,0209+0,48%1
15.40.18,0209+0,48%1
15.40.08,0209+0,48%1
15.39.58,0209+0,48%1
15.39.38,0209+0,48%1
15.38.08,0209+0,48%1
15.37.38,0209+0,48%1
15.37.28,0209+0,48%1
15.37.08,0209+0,48%1
15.36.58,0209+0,48%1
15.35.38,0208INV.1
15.34.18,0208INV.1
OraValoreVar.%Volume
15.34.08,0208INV.1
15.33.58,0208INV.1
15.33.18,0208INV.1
15.33.08,0208INV.1
15.32.48,0208INV.1
15.32.38,0208INV.1
15.32.18,0208INV.1
15.32.08,0208INV.1
15.31.48,0208INV.1
15.31.38,0208INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```