Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Mop/Cad

Mercato: Valute

0,17
-0,27%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09,1696-0,29%1
10.00.49,1696-0,29%1
10.00.39,1696-0,29%1
10.00.29,1696-0,29%1
10.00.19,1696-0,29%1
10.00.09,1696-0,29%1
9.59.59,1696-0,29%1
9.59.49,1696-0,29%1
9.59.39,1696-0,29%1
9.59.29,1696-0,29%1
9.59.19,1697-0,24%1
9.59.09,1696-0,29%1
9.58.59,1696-0,29%1
9.58.49,1696-0,29%1
9.58.39,1696-0,29%1
9.58.29,1696-0,29%1
9.57.59,1696-0,29%1
9.57.49,1696-0,29%1
9.57.39,1696-0,29%1
9.57.29,1697-0,24%1
9.57.19,1696-0,29%1
9.57.09,1696-0,29%1
9.56.49,1696-0,29%1
9.56.39,1696-0,29%1
9.56.29,1696-0,29%1
9.56.19,1696-0,29%1
9.56.09,1696-0,29%1
9.55.59,1696-0,29%1
9.55.49,1696-0,29%1
9.55.39,1696-0,29%1
OraValoreVar.%Volume
9.55.19,1696-0,29%1
9.55.09,1697-0,24%1
9.54.59,1697-0,24%1
9.54.49,1697-0,24%1
9.54.39,1696-0,29%1
9.54.19,1697-0,24%1
9.54.09,1697-0,24%1
9.53.59,1697-0,24%1
9.53.49,1697-0,24%1
9.53.39,1697-0,24%1
9.53.29,1697-0,24%1
9.53.19,1697-0,24%1
9.53.09,1697-0,24%1
9.52.59,1697-0,24%1
9.52.49,1697-0,24%1
9.52.39,1697-0,24%1
9.52.29,1697-0,24%1
9.52.19,1697-0,24%1
9.52.09,1697-0,24%1
9.51.59,1696-0,29%1
9.51.49,1697-0,24%1
9.51.39,1697-0,24%1
9.51.29,1697-0,24%1
9.51.19,1697-0,24%1
9.51.09,1696-0,29%1
9.50.49,1697-0,24%1
9.50.39,1696-0,29%1
9.50.29,1697-0,24%1
9.50.19,1696-0,29%1
9.50.09,1697-0,24%1
OraValoreVar.%Volume
9.49.39,1697-0,24%1
9.49.29,1697-0,24%1
9.49.19,1697-0,24%1
9.48.39,1697-0,24%1
9.48.29,1697-0,24%1
9.48.19,1696-0,29%1
9.47.59,1697-0,24%1
9.47.49,1696-0,29%1
9.47.29,1697-0,24%1
9.47.19,1697-0,24%1
9.47.09,1697-0,24%1
9.46.59,1697-0,24%1
9.46.49,1696-0,29%1
9.46.39,1697-0,24%1
9.46.29,1697-0,24%1
9.46.19,1696-0,29%1
9.46.09,1697-0,24%1
9.45.59,1696-0,29%1
9.45.49,1697-0,24%1
9.45.39,1697-0,24%1
9.45.29,1697-0,24%1
9.45.19,1697-0,24%1
9.45.09,1696-0,29%1
9.44.59,1697-0,24%1
9.44.49,1697-0,24%1
9.44.39,1697-0,24%1
9.44.29,1698-0,18%1
9.44.09,1698-0,18%1
9.43.59,1698-0,18%1
9.43.49,1698-0,18%1
OraValoreVar.%Volume
9.43.39,1698-0,18%1
9.43.29,1697-0,24%1
9.43.19,1698-0,18%1
9.43.09,1696-0,29%1
9.42.59,1697-0,24%1
9.42.49,1698-0,18%1
9.42.39,1698-0,18%1
9.42.29,1698-0,18%1
9.42.19,1698-0,18%1
9.41.59,1698-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```