Mur/Aed

Mercato: Valute

0,078

-0,01%

Ultimo aggiornamento: 02/06/2026 1.07
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.07.25	,0776	INV.	1	,08
1.07.15	,0776	INV.	1	,08
1.07.05	,0776	INV.	1	,08
1.06.55	,0776	INV.	1	,08
1.06.45	,0776	INV.	1	,08
1.06.35	,0776	INV.	1	,08
1.06.25	,0776	INV.	1	,08
1.06.15	,0776	INV.	1	,08
1.06.05	,0776	INV.	1	,08
1.04.55	,0776	INV.	1	,08
1.04.45	,0776	INV.	1	,08
1.04.35	,0776	INV.	1	,08
1.04.15	,0776	INV.	1	,08
1.03.55	,0776	INV.	1	,08
1.03.45	,0776	INV.	1	,08
1.03.25	,0776	INV.	1	,08
1.03.15	,0776	INV.	1	,08
1.02.45	,0776	INV.	1	,08
1.02.35	,0776	INV.	1	,08
1.02.25	,0776	INV.	1	,08
1.01.55	,0776	INV.	1	,08
1.01.45	,0776	INV.	1	,08
1.01.35	,0776	INV.	1	,08
1.01.25	,0776	INV.	1	,08
1.01.15	,0776	INV.	1	,08
1.01.05	,0776	INV.	1	,08
1.00.55	,0776	INV.	1	,08
1.00.35	,0776	INV.	1	,08
1.00.25	,0776	INV.	1	,08
0.59.25	,0776	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
0.59.15	,0776	INV.	1	,08
0.59.05	,0776	INV.	1	,08
0.58.45	,0776	INV.	1	,08
0.58.15	,0776	INV.	1	,08
0.58.05	,0776	INV.	1	,08
0.57.55	,0776	INV.	1	,08
0.57.35	,0776	INV.	1	,08
0.57.15	,0776	INV.	1	,08
0.57.05	,0776	INV.	1	,08
0.56.45	,0776	INV.	1	,08
0.56.25	,0776	INV.	1	,08
0.56.05	,0776	INV.	1	,08
0.55.45	,0776	INV.	1	,08
0.55.25	,0776	INV.	1	,08
0.55.15	,0776	INV.	1	,08
0.55.05	,0776	INV.	1	,08
0.54.45	,0776	INV.	1	,08
0.54.35	,0776	INV.	1	,08
0.53.55	,0776	INV.	1	,08
0.53.45	,0776	INV.	1	,08
0.53.35	,0776	INV.	1	,08
0.53.15	,0776	INV.	1	,08
0.52.55	,0776	INV.	1	,08
0.52.35	,0776	INV.	1	,08
0.52.25	,0776	INV.	1	,08
0.51.45	,0776	INV.	1	,08
0.51.35	,0776	INV.	1	,08
0.51.05	,0776	INV.	1	,08
0.50.55	,0776	INV.	1	,08
0.50.45	,0776	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
0.50.35	,0776	INV.	1	,08
0.49.55	,0776	INV.	1	,08
0.49.45	,0776	INV.	1	,08
0.48.55	,0776	INV.	1	,08
0.48.35	,0776	INV.	1	,08
0.48.25	,0776	INV.	1	,08
0.48.15	,0776	INV.	1	,08
0.47.45	,0776	INV.	1	,08
0.47.35	,0776	INV.	1	,08
0.47.15	,0776	INV.	1	,08
0.47.05	,0776	INV.	1	,08
0.46.55	,0776	INV.	1	,08
0.46.45	,0776	INV.	1	,08
0.46.25	,0776	INV.	1	,08
0.46.15	,0776	INV.	1	,08
0.46.05	,0776	INV.	1	,08
0.45.35	,0776	INV.	1	,08
0.45.15	,0776	INV.	1	,08
0.45.05	,0776	INV.	1	,08
0.41.45	,0776	INV.	1	,08
0.41.35	,0776	INV.	1	,08
0.40.45	,0776	INV.	1	,08
0.40.35	,0776	INV.	1	,08
0.40.25	,0776	INV.	1	,08
0.40.15	,0776	INV.	1	,08
0.39.45	,0776	INV.	1	,08
0.39.25	,0776	INV.	1	,08
0.39.15	,0776	INV.	1	,08
0.38.15	,0776	INV.	1	,08
0.37.55	,0776	INV.	1	,08

Ora	Valore	Var.%	Volume	Controvalore
0.37.45	,0776	INV.	1	,08
0.37.35	,0776	INV.	1	,08
0.37.25	,0776	INV.	1	,08
0.37.05	,0776	INV.	1	,08
0.36.55	,0776	INV.	1	,08
0.36.25	,0776	INV.	1	,08
0.36.15	,0776	INV.	1	,08
0.36.05	,0776	INV.	1	,08
0.35.55	,0776	INV.	1	,08
0.35.45	,0776	INV.	1	,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide