Mur/Jod

Mercato: Valute

0,015

-0,28%

Ultimo aggiornamento: 21/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.00.08	,015	-0,66%	1	,02
14.59.58	,0147	-2,65%	1	,01
11.35.48	,015	-0,66%	1	,02
11.35.38	,0147	-2,65%	1	,01
11.35.28	,0151	INV.	1	,02
11.35.18	,0151	INV.	1	,02
11.35.08	,0151	INV.	1	,02
11.34.58	,0151	INV.	1	,02
11.34.48	,0153	+1,32%	1	,02
8.28.38	,015	-0,66%	1	,02
8.28.28	,015	-0,66%	1	,02
8.28.18	,015	-0,66%	1	,02
8.27.08	,015	-0,66%	1	,02
8.26.58	,015	-0,66%	1	,02
8.26.48	,015	-0,66%	1	,02
8.26.38	,0151	INV.	1	,02
8.26.28	,015	-0,66%	1	,02
8.26.18	,015	-0,66%	1	,02
7.30.38	,015	-0,66%	1	,02
7.30.28	,0153	+1,32%	1	,02
7.30.18	,015	-0,66%	1	,02
7.29.38	,015	-0,66%	1	,02
7.29.28	,015	-0,66%	1	,02
7.29.18	,0151	INV.	1	,02
7.28.58	,015	-0,66%	1	,02
7.22.18	,015	-0,66%	1	,02
7.22.08	,015	-0,66%	1	,02
7.17.28	,015	-0,66%	1	,02
7.17.18	,015	-0,66%	1	,02
7.07.28	,015	-0,66%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.02.18	,015	-0,66%	1	,02
7.02.08	,015	-0,66%	1	,02
7.01.58	,0151	INV.	1	,02
7.01.48	,0151	INV.	1	,02
7.01.38	,0151	INV.	1	,02
7.01.28	,0153	+1,32%	1	,02
7.01.18	,015	-0,66%	1	,02
7.01.08	,0151	INV.	1	,02
7.00.58	,0151	INV.	1	,02
7.00.48	,015	-0,66%	1	,02
7.00.38	,015	-0,66%	1	,02
6.57.58	,015	-0,66%	1	,02
6.57.48	,0153	+1,32%	1	,02
6.57.38	,015	-0,66%	1	,02
6.57.28	,015	-0,66%	1	,02
6.57.18	,015	-0,66%	1	,02
6.57.08	,015	-0,66%	1	,02
6.56.58	,015	-0,66%	1	,02
6.56.48	,0154	+1,99%	1	,02
6.55.48	,015	-0,66%	1	,02
6.55.28	,015	-0,66%	1	,02
6.55.18	,015	-0,66%	1	,02
6.55.08	,015	-0,66%	1	,02
6.54.58	,015	-0,66%	1	,02
6.54.08	,015	-0,66%	1	,02
6.53.48	,015	-0,66%	1	,02
6.53.38	,015	-0,66%	1	,02
6.53.28	,015	-0,66%	1	,02
6.53.18	,015	-0,66%	1	,02
6.53.08	,015	-0,66%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
6.51.58	,015	-0,66%	1	,02
6.51.48	,015	-0,66%	1	,02
6.51.38	,0151	INV.	1	,02
6.51.28	,015	-0,66%	1	,02
6.51.18	,0151	INV.	1	,02
6.51.08	,0151	INV.	1	,02
6.50.58	,015	-0,66%	1	,02
6.50.48	,015	-0,66%	1	,02
6.50.28	,015	-0,66%	1	,02
6.47.08	,015	-0,66%	1	,02
6.46.58	,0147	-2,65%	1	,01
6.46.48	,015	-0,66%	1	,02
6.46.38	,015	-0,66%	1	,02
6.43.08	,015	-0,66%	1	,02
6.42.58	,0147	-2,65%	1	,01
6.42.48	,015	-0,66%	1	,02
6.42.38	,015	-0,66%	1	,02
6.23.28	,0151	INV.	1	,02
6.03.08	,015	-0,66%	1	,02
6.02.58	,0151	INV.	1	,02
6.02.48	,0151	INV.	1	,02
6.02.38	,0151	INV.	1	,02
6.02.28	,0151	INV.	1	,02
5.50.08	,015	-0,66%	1	,02
5.49.58	,0151	INV.	1	,02
5.49.48	,0151	INV.	1	,02
5.49.38	,0151	INV.	1	,02
5.49.18	,015	-0,66%	1	,02
5.48.08	,0151	INV.	1	,02
5.47.38	,015	-0,66%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
5.47.28	,0151	INV.	1	,02
5.47.18	,0151	INV.	1	,02
5.47.08	,0151	INV.	1	,02
5.46.58	,0151	INV.	1	,02
5.46.48	,0151	INV.	1	,02
5.46.38	,015	-0,66%	1	,02
23.49.43	,0151	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide