Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mur/Kes

Mercato: Valute

2,737
-0,28%

Ultimo aggiornamento: 21/07/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.03.382,7374-0,28%1
17.01.082,7376-0,28%1
17.00.182,7372-0,29%1
16.55.082,7376-0,28%1
16.54.482,7378-0,27%1
16.31.382,7376-0,28%1
16.30.182,7374-0,28%1
16.20.382,7376-0,28%1
16.20.282,7374-0,28%1
15.46.182,7376-0,28%1
15.46.082,7374-0,28%1
15.45.582,7378-0,27%1
15.34.082,7376-0,28%1
15.33.382,7378-0,27%1
15.00.482,7376-0,28%1
15.00.182,7374-0,28%1
15.00.082,7376-0,28%1
14.59.582,6808-2,35%1
14.56.582,7376-0,28%1
14.55.382,738-0,26%1
14.55.182,7382-0,25%1
14.55.082,7387-0,24%1
14.54.582,741-0,15%1
14.39.182,7403-0,18%1
14.38.482,7401-0,19%1
14.38.382,7408-0,16%1
14.37.182,7403-0,18%1
14.37.082,7401-0,19%1
14.36.582,741-0,15%1
14.29.282,7403-0,18%1
OraValoreVar.%Volume
14.29.082,7401-0,19%1
14.28.482,7399-0,19%1
14.28.382,7397-0,20%1
14.28.282,7408-0,16%1
13.50.582,7376-0,28%1
13.19.382,7374-0,28%1
13.19.282,7372-0,29%1
12.41.282,7376-0,28%1
12.32.082,7378-0,27%1
12.27.182,738-0,26%1
12.27.082,7382-0,25%1
12.26.582,7389-0,23%1
12.25.482,7395-0,21%1
12.25.382,7399-0,19%1
12.15.282,7397-0,20%1
12.15.182,7393-0,21%1
12.15.082,7397-0,20%1
12.14.282,7391-0,22%1
12.14.182,7389-0,23%1
12.14.082,7391-0,22%1
12.10.382,7397-0,20%1
12.10.282,7395-0,21%1
12.10.182,7393-0,21%1
11.35.482,7397-0,20%1
11.35.382,6834-2,25%1
11.35.282,7537+0,31%1
11.35.182,7531+0,29%1
11.35.082,7514+0,23%1
11.34.582,7496+0,16%1
11.34.482,799+1,96%1
OraValoreVar.%Volume
11.12.182,7397-0,20%1
11.12.082,7395-0,21%1
11.11.582,7393-0,21%1
11.10.182,7397-0,20%1
11.09.582,7389-0,23%1
11.09.482,7387-0,24%1
11.09.282,7384-0,25%1
10.49.382,7376-0,28%1
10.48.182,7372-0,29%1
10.30.182,7365-0,32%1
10.21.582,7367-0,31%1
10.21.482,737-0,30%1
10.03.582,7372-0,29%1
10.03.382,7374-0,28%1
10.02.482,7376-0,28%1
10.02.282,7374-0,28%1
9.15.282,7376-0,28%1
9.15.082,7374-0,28%1
9.14.482,7376-0,28%1
9.14.382,7374-0,28%1
9.14.282,7372-0,29%1
9.14.182,7374-0,28%1
9.00.482,7376-0,28%1
9.00.382,7374-0,28%1
9.00.182,7372-0,29%1
9.00.082,7374-0,28%1
8.59.582,7372-0,29%1
8.54.082,7376-0,28%1
8.53.582,7374-0,28%1
8.53.482,7376-0,28%1
OraValoreVar.%Volume
8.53.382,7374-0,28%1
8.51.582,7376-0,28%1
8.42.182,7387-0,24%1
8.42.082,7389-0,23%1
8.41.582,7393-0,21%1
8.39.082,7391-0,22%1
8.38.482,7389-0,23%1
8.38.382,7387-0,24%1
8.38.282,7397-0,20%1
8.34.582,7367-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```