Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Mur/Nok

Mercato: Valute

0,204
-0,59%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.18,204-0,58%1
15.57.08,204-0,58%1
15.56.58,204-0,58%1
15.56.48,204-0,58%1
15.56.38,204-0,58%1
15.56.28,204-0,58%1
15.56.18,204-0,58%1
15.56.08,204-0,58%1
15.55.58,204-0,58%1
15.55.48,204-0,58%1
15.55.38,204-0,58%1
15.55.28,204-0,58%1
15.55.18,204-0,58%1
15.55.08,204-0,58%1
15.54.58,204-0,58%1
15.54.48,204-0,58%1
15.54.38,204-0,58%1
15.54.28,204-0,58%1
15.54.18,204-0,58%1
15.54.08,2039-0,63%1
15.53.58,204-0,58%1
15.53.48,204-0,58%1
15.53.38,204-0,58%1
15.53.28,204-0,58%1
15.53.18,204-0,58%1
15.53.08,204-0,58%1
15.52.58,204-0,58%1
15.52.48,2041-0,54%1
15.52.38,2041-0,54%1
15.52.28,2041-0,54%1
OraValoreVar.%Volume
15.52.18,204-0,58%1
15.52.08,2041-0,54%1
15.51.58,2041-0,54%1
15.51.48,2041-0,54%1
15.51.38,204-0,58%1
15.51.28,204-0,58%1
15.51.18,204-0,58%1
15.51.08,204-0,58%1
15.50.58,204-0,58%1
15.50.38,204-0,58%1
15.50.28,204-0,58%1
15.50.18,2041-0,54%1
15.49.58,2041-0,54%1
15.49.48,2041-0,54%1
15.49.38,2041-0,54%1
15.49.28,2041-0,54%1
15.49.18,2041-0,54%1
15.49.08,2041-0,54%1
15.48.58,2042-0,49%1
15.48.48,2042-0,49%1
15.48.38,2042-0,49%1
15.48.18,2042-0,49%1
15.48.08,2042-0,49%1
15.47.58,2042-0,49%1
15.47.38,2042-0,49%1
15.47.28,2042-0,49%1
15.47.18,2042-0,49%1
15.47.08,2042-0,49%1
15.46.58,2042-0,49%1
15.46.48,2042-0,49%1
OraValoreVar.%Volume
15.46.38,2042-0,49%1
15.46.28,2043-0,44%1
15.46.18,2042-0,49%1
15.46.08,2042-0,49%1
15.45.58,2042-0,49%1
15.45.48,2042-0,49%1
15.45.38,2042-0,49%1
15.45.28,2042-0,49%1
15.45.18,2042-0,49%1
15.45.08,2042-0,49%1
15.44.58,2042-0,49%1
15.44.48,2042-0,49%1
15.44.38,2042-0,49%1
15.44.28,2042-0,49%1
15.44.18,2042-0,49%1
15.44.08,2042-0,49%1
15.43.58,2041-0,54%1
15.43.48,2041-0,54%1
15.43.28,2041-0,54%1
15.43.18,2041-0,54%1
15.43.08,2041-0,54%1
15.42.58,2041-0,54%1
15.42.48,2041-0,54%1
15.42.38,2042-0,49%1
15.42.28,2042-0,49%1
15.42.18,2041-0,54%1
15.42.08,2042-0,49%1
15.41.58,2042-0,49%1
15.41.48,2042-0,49%1
15.41.38,2042-0,49%1
OraValoreVar.%Volume
15.41.28,2042-0,49%1
15.41.18,2041-0,54%1
15.40.58,2041-0,54%1
15.40.48,2041-0,54%1
15.40.38,2041-0,54%1
15.40.28,2041-0,54%1
15.40.18,2041-0,54%1
15.40.08,2041-0,54%1
15.39.58,2041-0,54%1
15.39.48,2041-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```