Milano 9:56
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Mur/Nzd

Mercato: Valute

0,037
-0,09%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.54.59,0367INV.1
9.54.49,0367INV.1
9.54.39,0367INV.1
9.54.19,0367INV.1
9.54.09,0367INV.1
9.53.59,0367INV.1
9.53.49,0367INV.1
9.53.29,0367INV.1
9.53.19,0367INV.1
9.53.09,0367INV.1
9.52.49,0367INV.1
9.52.29,0367INV.1
9.51.39,0367INV.1
9.51.29,0367INV.1
9.50.49,0367INV.1
9.50.39,0367INV.1
9.50.09,0367INV.1
9.49.59,0367INV.1
9.49.49,0367INV.1
9.49.39,0367INV.1
9.49.29,0367INV.1
9.49.19,0367INV.1
9.49.09,0367INV.1
9.48.49,0367INV.1
9.48.29,0367INV.1
9.48.09,0367INV.1
9.47.29,0367INV.1
9.47.09,0367INV.1
9.46.59,0367INV.1
9.46.29,0367INV.1
OraValoreVar.%Volume
9.46.09,0367INV.1
9.45.39,0367INV.1
9.45.29,0367INV.1
9.45.09,0367INV.1
9.44.49,0367INV.1
9.44.29,0367INV.1
9.44.19,0367INV.1
9.44.09,0367INV.1
9.43.59,0367INV.1
9.43.39,0367INV.1
9.43.29,0367INV.1
9.43.09,0367INV.1
9.42.59,0367INV.1
9.42.49,0367INV.1
9.42.39,0367INV.1
9.42.09,0367INV.1
9.41.59,0367INV.1
9.41.19,0367INV.1
9.41.09,0367INV.1
9.40.49,0367INV.1
9.40.39,0367INV.1
9.40.09,0367INV.1
9.39.59,0367INV.1
9.39.49,0367INV.1
9.39.39,0367INV.1
9.39.19,0367INV.1
9.39.09,0367INV.1
9.38.59,0367INV.1
9.38.39,0367INV.1
9.38.29,0367INV.1
OraValoreVar.%Volume
9.38.19,0367INV.1
9.38.09,0367INV.1
9.37.59,0367INV.1
9.37.39,0367INV.1
9.37.29,0367INV.1
9.37.19,0367INV.1
9.36.59,0367INV.1
9.36.49,0367INV.1
9.36.39,0367INV.1
9.36.29,0367INV.1
9.36.09,0367INV.1
9.35.49,0367INV.1
9.35.39,0367INV.1
9.35.29,0367INV.1
9.34.59,0367INV.1
9.34.39,0367INV.1
9.34.29,0367INV.1
9.34.19,0367INV.1
9.33.59,0367INV.1
9.33.49,0367INV.1
9.33.39,0367INV.1
9.32.39,0367INV.1
9.32.29,0367INV.1
9.31.59,0367INV.1
9.31.39,0367INV.1
9.31.29,0367INV.1
9.31.19,0367INV.1
9.31.09,0367INV.1
9.30.59,0367INV.1
9.28.19,0367INV.1
OraValoreVar.%Volume
9.27.59,0367INV.1
9.27.49,0367INV.1
9.27.29,0367INV.1
9.27.19,0367INV.1
9.27.09,0367INV.1
9.26.39,0367INV.1
9.26.19,0367INV.1
9.26.09,0367INV.1
9.25.59,0367INV.1
9.25.29,0367INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```