Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Mur/Tnd

Mercato: Valute

0,063
-0,22%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.18,0626-0,16%1
15.58.08,0626-0,16%1
15.57.58,0626-0,16%1
15.57.48,0626-0,16%1
15.57.38,0626-0,16%1
15.57.28,0626-0,16%1
15.57.18,0626-0,16%1
15.57.08,0626-0,16%1
15.56.58,0626-0,16%1
15.56.48,0626-0,16%1
15.56.38,0626-0,16%1
15.56.28,0626-0,16%1
15.56.08,0626-0,16%1
15.55.58,0626-0,16%1
15.55.48,0626-0,16%1
15.55.28,0626-0,16%1
15.55.18,0626-0,16%1
15.55.08,0626-0,16%1
15.54.58,0626-0,16%1
15.54.48,0626-0,16%1
15.54.38,0626-0,16%1
15.53.58,0626-0,16%1
15.53.48,0626-0,16%1
15.53.28,0626-0,16%1
15.53.18,0626-0,16%1
15.53.08,0626-0,16%1
15.52.28,0626-0,16%1
15.52.08,0626-0,16%1
15.51.58,0626-0,16%1
15.51.48,0626-0,16%1
OraValoreVar.%Volume
15.51.38,0626-0,16%1
15.51.18,0626-0,16%1
15.50.38,0626-0,16%1
15.50.28,0626-0,16%1
15.50.18,0626-0,16%1
15.49.58,0626-0,16%1
15.49.48,0626-0,16%1
15.49.28,0626-0,16%1
15.49.08,0626-0,16%1
15.48.58,0626-0,16%1
15.48.38,0626-0,16%1
15.48.28,0626-0,16%1
15.48.18,0626-0,16%1
15.47.38,0626-0,16%1
15.47.28,0626-0,16%1
15.47.18,0626-0,16%1
15.47.08,0626-0,16%1
15.46.58,0626-0,16%1
15.46.28,0626-0,16%1
15.46.08,0626-0,16%1
15.45.38,0626-0,16%1
15.45.28,0626-0,16%1
15.45.08,0626-0,16%1
15.44.48,0626-0,16%1
15.44.38,0626-0,16%1
15.44.28,0626-0,16%1
15.44.18,0626-0,16%1
15.44.08,0626-0,16%1
15.43.48,0626-0,16%1
15.43.18,0626-0,16%1
OraValoreVar.%Volume
15.43.08,0626-0,16%1
15.42.58,0626-0,16%1
15.42.28,0626-0,16%1
15.42.18,0626-0,16%1
15.42.08,0626-0,16%1
15.41.48,0626-0,16%1
15.41.38,0626-0,16%1
15.41.28,0626-0,16%1
15.41.18,0626-0,16%1
15.41.08,0626-0,16%1
15.40.58,0626-0,16%1
15.40.48,0626-0,16%1
15.40.18,0626-0,16%1
15.39.08,0626-0,16%1
15.38.58,0626-0,16%1
15.38.48,0626-0,16%1
15.38.38,0626-0,16%1
15.38.28,0626-0,16%1
15.38.18,0626-0,16%1
15.38.08,0626-0,16%1
15.37.58,0626-0,16%1
15.37.48,0626-0,16%1
15.37.38,0626-0,16%1
15.37.18,0626-0,16%1
15.37.08,0626-0,16%1
15.36.58,0626-0,16%1
15.36.18,0626-0,16%1
15.36.08,0626-0,16%1
15.35.58,0626-0,16%1
15.35.48,0626-0,16%1
OraValoreVar.%Volume
15.35.38,0626-0,16%1
15.35.18,0626-0,16%1
15.35.08,0626-0,16%1
15.34.48,0626-0,16%1
15.34.28,0626-0,16%1
15.34.18,0626-0,16%1
15.34.08,0626-0,16%1
15.33.48,0626-0,16%1
15.33.38,0626-0,16%1
15.33.28,0626-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```