Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Mur/Tnd

Mercato: Valute

0,062
-0,22%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.09,0623-0,16%1
12.48.29,0623-0,16%1
12.48.19,0623-0,16%1
12.47.59,0623-0,16%1
12.47.49,0623-0,16%1
12.47.39,0623-0,16%1
12.47.29,0623-0,16%1
12.47.19,0623-0,16%1
12.47.09,0623-0,16%1
12.46.49,0623-0,16%1
12.46.29,0623-0,16%1
12.46.19,0623-0,16%1
12.46.09,0623-0,16%1
12.45.29,0623-0,16%1
12.45.19,0623-0,16%1
12.45.09,0623-0,16%1
12.44.49,0623-0,16%1
12.44.19,0623-0,16%1
12.44.09,0623-0,16%1
12.43.59,0623-0,16%1
12.43.49,0623-0,16%1
12.43.29,0623-0,16%1
12.42.59,0623-0,16%1
12.42.49,0623-0,16%1
12.42.19,0623-0,16%1
12.42.09,0623-0,16%1
12.41.49,0623-0,16%1
12.41.29,0623-0,16%1
12.40.59,0623-0,16%1
12.40.49,0623-0,16%1
OraValoreVar.%Volume
12.40.29,0623-0,16%1
12.40.09,0623-0,16%1
12.39.39,0623-0,16%1
12.39.19,0623-0,16%1
12.39.09,0622-0,32%1
12.38.59,0622-0,32%1
12.38.39,0623-0,16%1
12.38.29,0622-0,32%1
12.38.09,0623-0,16%1
12.37.59,0623-0,16%1
12.37.39,0623-0,16%1
12.37.29,0623-0,16%1
12.37.19,0623-0,16%1
12.36.59,0623-0,16%1
12.36.49,0623-0,16%1
12.36.39,0623-0,16%1
12.36.29,0623-0,16%1
12.36.19,0623-0,16%1
12.36.09,0623-0,16%1
12.35.59,0623-0,16%1
12.35.39,0623-0,16%1
12.35.29,0623-0,16%1
12.35.19,0623-0,16%1
12.35.09,0623-0,16%1
12.34.59,0623-0,16%1
12.34.39,0623-0,16%1
12.34.09,0623-0,16%1
12.33.59,0623-0,16%1
12.33.49,0623-0,16%1
12.33.39,0623-0,16%1
OraValoreVar.%Volume
12.33.29,0623-0,16%1
12.33.09,0623-0,16%1
12.32.19,0623-0,16%1
12.31.59,0623-0,16%1
12.31.49,0623-0,16%1
12.31.39,0623-0,16%1
12.31.29,0623-0,16%1
12.31.19,0623-0,16%1
12.31.09,0623-0,16%1
12.30.59,0623-0,16%1
12.30.49,0623-0,16%1
12.30.39,0623-0,16%1
12.30.29,0623-0,16%1
12.30.19,0623-0,16%1
12.30.09,0623-0,16%1
12.29.59,0623-0,16%1
12.29.39,0623-0,16%1
12.29.19,0623-0,16%1
12.29.09,0623-0,16%1
12.28.59,0623-0,16%1
12.28.49,0623-0,16%1
12.28.19,0623-0,16%1
12.27.59,0623-0,16%1
12.27.29,0623-0,16%1
12.27.19,0623-0,16%1
12.27.09,0623-0,16%1
12.26.59,0623-0,16%1
12.26.49,0622-0,32%1
12.26.39,0622-0,32%1
12.26.29,0623-0,16%1
OraValoreVar.%Volume
12.26.19,0622-0,32%1
12.25.29,0623-0,16%1
12.25.19,0622-0,32%1
12.24.09,0623-0,16%1
12.23.59,0623-0,16%1
12.23.29,0623-0,16%1
12.23.19,0623-0,16%1
12.23.09,0623-0,16%1
12.22.59,0623-0,16%1
12.22.49,0623-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```