Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Mur/Zar

Mercato: Valute

0,349
-0,49%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.08,3489-0,48%1
16.08.58,3489-0,48%1
16.08.48,3489-0,48%1
16.08.38,3489-0,48%1
16.08.28,3489-0,48%1
16.08.18,3489-0,48%1
16.08.08,3489-0,48%1
16.07.58,3489-0,48%1
16.07.48,3489-0,48%1
16.07.38,3489-0,48%1
16.07.28,3489-0,48%1
16.07.18,3488-0,51%1
16.07.08,3488-0,51%1
16.06.58,3489-0,48%1
16.06.48,3488-0,51%1
16.06.38,3488-0,51%1
16.06.28,3488-0,51%1
16.06.18,3488-0,51%1
16.06.08,3488-0,51%1
16.05.58,3488-0,51%1
16.05.48,3488-0,51%1
16.05.38,3488-0,51%1
16.05.28,3488-0,51%1
16.05.18,3488-0,51%1
16.04.58,3488-0,51%1
16.04.48,3489-0,48%1
16.04.38,3489-0,48%1
16.04.28,3488-0,51%1
16.04.18,3488-0,51%1
16.04.08,3489-0,48%1
OraValoreVar.%Volume
16.03.58,3489-0,48%1
16.03.48,349-0,46%1
16.03.38,349-0,46%1
16.03.28,349-0,46%1
16.03.18,349-0,46%1
16.03.08,349-0,46%1
16.02.58,349-0,46%1
16.02.48,349-0,46%1
16.02.38,349-0,46%1
16.02.28,349-0,46%1
16.02.18,349-0,46%1
16.01.58,349-0,46%1
16.01.48,349-0,46%1
16.01.38,349-0,46%1
16.01.18,349-0,46%1
16.01.08,349-0,46%1
16.00.58,349-0,46%1
16.00.48,349-0,46%1
16.00.38,349-0,46%1
16.00.28,349-0,46%1
16.00.18,349-0,46%1
16.00.08,349-0,46%1
15.59.58,3491-0,43%1
15.59.48,349-0,46%1
15.59.38,3491-0,43%1
15.59.28,349-0,46%1
15.59.18,3491-0,43%1
15.59.08,3491-0,43%1
15.58.58,3491-0,43%1
15.58.48,3491-0,43%1
OraValoreVar.%Volume
15.58.28,3491-0,43%1
15.58.18,3491-0,43%1
15.58.08,3491-0,43%1
15.57.58,3491-0,43%1
15.57.48,3491-0,43%1
15.57.38,3491-0,43%1
15.57.28,349-0,46%1
15.57.18,3491-0,43%1
15.57.08,3491-0,43%1
15.56.48,349-0,46%1
15.56.38,349-0,46%1
15.56.28,349-0,46%1
15.56.08,349-0,46%1
15.55.58,349-0,46%1
15.55.48,3489-0,48%1
15.55.38,349-0,46%1
15.55.28,349-0,46%1
15.55.18,349-0,46%1
15.55.08,349-0,46%1
15.54.58,349-0,46%1
15.54.48,3489-0,48%1
15.54.38,349-0,46%1
15.54.28,349-0,46%1
15.54.18,349-0,46%1
15.54.08,3491-0,43%1
15.53.58,3491-0,43%1
15.53.48,349-0,46%1
15.53.38,3491-0,43%1
15.53.28,3491-0,43%1
15.53.18,3491-0,43%1
OraValoreVar.%Volume
15.53.08,3491-0,43%1
15.52.58,3492-0,40%1
15.52.48,3492-0,40%1
15.52.38,3492-0,40%1
15.52.28,3491-0,43%1
15.52.18,3491-0,43%1
15.52.08,3491-0,43%1
15.51.48,3491-0,43%1
15.51.38,3491-0,43%1
15.51.28,349-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```