Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Mxn/Cad

Mercato: Valute

0,08
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.22,0798INV.1
23.43.21,0798INV.1
23.43.20,0798INV.1
23.43.20,0798INV.1
23.43.18,0798INV.1
23.43.15,0798INV.1
23.43.14,0798INV.1
23.43.12,0798INV.1
23.43.11,0798INV.1
23.43.10,0798INV.1
23.43.10,0798INV.1
23.43.09,0798INV.1
23.43.08,0798INV.1
23.43.07,0798INV.1
23.43.06,0798INV.1
23.43.05,0798INV.1
23.43.03,0798INV.1
23.43.02,0798INV.1
23.43.01,0798INV.1
23.43.00,0798INV.1
23.43.00,0798INV.1
23.42.59,0798INV.1
23.42.58,0798INV.1
23.42.56,0798INV.1
23.42.53,0798INV.1
23.42.52,0798INV.1
23.42.51,0798INV.1
23.42.50,0798INV.1
23.42.50,0798INV.1
23.42.46,0798INV.1
OraValoreVar.%Volume
23.42.40,0798INV.1
23.42.40,0798INV.1
23.42.38,0798INV.1
23.42.36,0798INV.1
23.42.35,0798INV.1
23.42.32,0798INV.1
23.42.31,0798INV.1
23.42.30,0798INV.1
23.42.30,0798INV.1
23.42.28,0798INV.1
23.42.23,0798INV.1
23.42.22,0798INV.1
23.42.21,0798INV.1
23.42.20,0798INV.1
23.42.20,0798INV.1
23.42.17,0798INV.1
23.42.15,0798INV.1
23.42.14,0798INV.1
23.42.13,0798INV.1
23.42.11,0798INV.1
23.42.10,0798INV.1
23.42.10,0798INV.1
23.42.08,0798INV.1
23.42.07,0798INV.1
23.42.05,0798INV.1
23.42.04,0798INV.1
23.42.02,0798INV.1
23.42.00,0798INV.1
23.41.59,0798INV.1
23.41.58,0798INV.1
OraValoreVar.%Volume
23.41.56,0798INV.1
23.41.55,0798INV.1
23.41.51,0798INV.1
23.41.50,0798INV.1
23.41.49,0798INV.1
23.41.48,0798INV.1
23.41.45,0798INV.1
23.41.44,0798INV.1
23.41.43,0798INV.1
23.41.42,0798INV.1
23.41.41,0798INV.1
23.41.40,0798INV.1
23.41.40,0798INV.1
23.41.36,0798INV.1
23.41.35,0798INV.1
23.41.31,0798INV.1
23.41.30,0798INV.1
23.41.23,0798INV.1
23.41.22,0798INV.1
23.41.21,0798INV.1
23.41.20,0798INV.1
23.41.20,0798INV.1
23.41.18,0798INV.1
23.41.13,0798INV.1
23.41.12,0798INV.1
23.41.12,0798INV.1
23.41.10,0798INV.1
23.41.09,0798INV.1
23.41.08,0798INV.1
23.41.07,0798INV.1
OraValoreVar.%Volume
23.41.06,0798INV.1
23.41.05,0798INV.1
23.41.03,0798INV.1
23.41.02,0798INV.1
23.41.01,0798INV.1
23.41.00,0798INV.1
23.40.58,0798INV.1
23.40.56,0798INV.1
23.40.52,0798INV.1
23.40.50,0798INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```