Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Czk

Mercato: Valute

1,14
-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.371,1401-0,02%1
4.48.271,1401-0,02%1
4.48.171,1402-0,01%1
4.48.071,1401-0,02%1
4.47.571,1401-0,02%1
4.47.471,1402-0,01%1
4.47.371,1402-0,01%1
4.47.171,1402-0,01%1
4.47.071,1402-0,01%1
4.46.571,1402-0,01%1
4.46.471,1402-0,01%1
4.46.371,1401-0,02%1
4.46.271,1402-0,01%1
4.46.171,1402-0,01%1
4.46.071,1402-0,01%1
4.45.571,1402-0,01%1
4.45.471,1402-0,01%1
4.45.371,1403INV.1
4.45.271,1403INV.1
4.45.171,1402-0,01%1
4.45.071,1403INV.1
4.44.471,1403INV.1
4.44.371,1403INV.1
4.44.271,1402-0,01%1
4.44.071,1402-0,01%1
4.43.571,1403INV.1
4.43.471,1402-0,01%1
4.43.371,1402-0,01%1
4.43.271,1403INV.1
4.43.171,1402-0,01%1
OraValoreVar.%Volume
4.43.071,1403INV.1
4.42.571,1402-0,01%1
4.42.471,1402-0,01%1
4.42.371,1402-0,01%1
4.42.271,1402-0,01%1
4.42.171,1402-0,01%1
4.41.571,1402-0,01%1
4.41.471,1402-0,01%1
4.41.371,1402-0,01%1
4.41.271,1402-0,01%1
4.41.171,1403INV.1
4.41.071,1402-0,01%1
4.40.571,1402-0,01%1
4.40.471,1402-0,01%1
4.40.371,1402-0,01%1
4.40.271,1402-0,01%1
4.40.171,1403INV.1
4.40.071,1403INV.1
4.39.571,1403INV.1
4.39.471,1403INV.1
4.39.371,1403INV.1
4.39.271,1403INV.1
4.39.171,1402-0,01%1
4.39.071,1404+0,01%1
4.38.471,1404+0,01%1
4.38.371,1404+0,01%1
4.38.271,1404+0,01%1
4.38.171,1404+0,01%1
4.38.071,1404+0,01%1
4.37.571,1404+0,01%1
OraValoreVar.%Volume
4.37.471,1404+0,01%1
4.37.371,1404+0,01%1
4.37.271,1403INV.1
4.37.171,1404+0,01%1
4.37.071,1404+0,01%1
4.36.571,1404+0,01%1
4.36.471,1403INV.1
4.36.371,1404+0,01%1
4.36.271,1404+0,01%1
4.36.171,1403INV.1
4.36.071,1402-0,01%1
4.35.571,1403INV.1
4.35.371,1404+0,01%1
4.35.271,1403INV.1
4.35.171,1404+0,01%1
4.35.071,1403INV.1
4.34.571,1403INV.1
4.34.471,1402-0,01%1
4.34.371,1403INV.1
4.34.271,1402-0,01%1
4.34.171,1402-0,01%1
4.33.571,1402-0,01%1
4.33.471,1402-0,01%1
4.33.371,1403INV.1
4.33.271,1403INV.1
4.33.171,1403INV.1
4.33.071,1402-0,01%1
4.32.571,1402-0,01%1
4.32.471,1402-0,01%1
4.32.371,1403INV.1
OraValoreVar.%Volume
4.32.271,1403INV.1
4.32.171,1402-0,01%1
4.32.071,1403INV.1
4.31.571,1403INV.1
4.31.471,1403INV.1
4.31.371,1403INV.1
4.31.271,1403INV.1
4.31.171,1404+0,01%1
4.31.071,1404+0,01%1
4.30.571,1403INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```