Mxn/Dkk

Mercato: Valute

0,37

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.20	,3701	INV.	1	,37
23.45.19	,3701	INV.	1	,37
23.45.12	,3701	INV.	1	,37
23.45.11	,3701	INV.	1	,37
23.45.10	,3701	INV.	1	,37
23.45.02	,3701	INV.	1	,37
23.45.00	,3701	INV.	1	,37
23.45.00	,3701	INV.	1	,37
23.44.55	,3702	+0,03%	1	,37
23.44.53	,3701	INV.	1	,37
23.44.51	,3702	+0,03%	1	,37
23.44.50	,3701	INV.	1	,37
23.44.48	,3701	INV.	1	,37
23.44.48	,37	-0,03%	1	,37
23.44.45	,3702	+0,03%	1	,37
23.44.40	,3701	INV.	1	,37
23.44.40	,3701	INV.	1	,37
23.44.39	,3702	+0,03%	1	,37
23.44.38	,3702	+0,03%	1	,37
23.44.36	,3702	+0,03%	1	,37
23.44.33	,3701	INV.	1	,37
23.44.30	,3701	INV.	1	,37
23.44.30	,3702	+0,03%	1	,37
23.44.29	,3702	+0,03%	1	,37
23.44.28	,3702	+0,03%	1	,37
23.44.26	,3702	+0,03%	1	,37
23.44.22	,3702	+0,03%	1	,37
23.44.22	,3702	+0,03%	1	,37
23.44.20	,3702	+0,03%	1	,37
23.44.18	,3704	+0,08%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
23.44.15	,3702	+0,03%	1	,37
23.44.14	,3702	+0,03%	1	,37
23.44.10	,3702	+0,03%	1	,37
23.44.06	,3702	+0,03%	1	,37
23.44.03	,3702	+0,03%	1	,37
23.44.00	,3702	+0,03%	1	,37
23.43.59	,3702	+0,03%	1	,37
23.43.58	,3702	+0,03%	1	,37
23.43.56	,3702	+0,03%	1	,37
23.43.53	,3701	INV.	1	,37
23.43.51	,3701	INV.	1	,37
23.43.50	,3701	INV.	1	,37
23.43.50	,3702	+0,03%	1	,37
23.43.48	,3701	INV.	1	,37
23.43.48	,3704	+0,08%	1	,37
23.43.46	,3701	INV.	1	,37
23.43.45	,3701	INV.	1	,37
23.43.44	,3701	INV.	1	,37
23.43.40	,3701	INV.	1	,37
23.43.40	,3701	INV.	1	,37
23.43.38	,3701	INV.	1	,37
23.43.33	,3701	INV.	1	,37
23.43.31	,3701	INV.	1	,37
23.43.30	,3701	INV.	1	,37
23.43.30	,3701	INV.	1	,37
23.43.28	,3701	INV.	1	,37
23.43.27	,3701	INV.	1	,37
23.43.23	,3701	INV.	1	,37
23.43.22	,3701	INV.	1	,37
23.43.21	,3701	INV.	1	,37

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	,3701	INV.	1	,37
23.43.20	,3701	INV.	1	,37
23.43.17	,3701	INV.	1	,37
23.43.10	,3701	INV.	1	,37
23.43.10	,3701	INV.	1	,37
23.43.09	,3701	INV.	1	,37
23.43.08	,3701	INV.	1	,37
23.43.05	,3701	INV.	1	,37
23.43.02	,3701	INV.	1	,37
23.43.01	,3701	INV.	1	,37
23.42.57	,3701	INV.	1	,37
23.42.56	,3701	INV.	1	,37
23.42.55	,3701	INV.	1	,37
23.42.53	,3701	INV.	1	,37
23.42.51	,3701	INV.	1	,37
23.42.50	,3701	INV.	1	,37
23.42.48	,3701	INV.	1	,37
23.42.46	,3701	INV.	1	,37
23.42.45	,3701	INV.	1	,37
23.42.40	,3701	INV.	1	,37
23.42.32	,3701	INV.	1	,37
23.42.30	,3701	INV.	1	,37
23.42.23	,3701	INV.	1	,37
23.42.22	,3701	INV.	1	,37
23.42.20	,3701	INV.	1	,37
23.42.17	,3701	INV.	1	,37
23.42.15	,3701	INV.	1	,37
23.42.14	,3701	INV.	1	,37
23.42.11	,3701	INV.	1	,37
23.42.10	,3701	INV.	1	,37

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	,3701	INV.	1	,37
23.42.08	,3701	INV.	1	,37
23.42.06	,3701	INV.	1	,37
23.42.05	,3701	INV.	1	,37
23.42.02	,3701	INV.	1	,37
23.42.01	,3701	INV.	1	,37
23.42.00	,3701	INV.	1	,37
23.42.00	,3701	INV.	1	,37
23.41.59	,3701	INV.	1	,37
23.41.56	,3701	INV.	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide