Mxn/Egp

Mercato: Valute

2,931

-0,01%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	2,9309	-0,01%	1	2,93
16.00.58	2,9307	-0,02%	1	2,93
16.00.48	2,9286	-0,09%	1	2,93
16.00.38	2,9283	-0,10%	1	2,93
16.00.28	2,9283	-0,10%	1	2,93
16.00.18	2,9281	-0,11%	1	2,93
16.00.08	2,9282	-0,10%	1	2,93
15.59.58	2,9278	-0,12%	1	2,93
15.59.48	2,9272	-0,14%	1	2,93
15.59.38	2,9268	-0,15%	1	2,93
15.59.28	2,9267	-0,15%	1	2,93
15.59.18	2,9267	-0,15%	1	2,93
15.59.08	2,9266	-0,16%	1	2,93
15.58.58	2,9266	-0,16%	1	2,93
15.58.48	2,9266	-0,16%	1	2,93
15.58.38	2,9266	-0,16%	1	2,93
15.58.28	2,9266	-0,16%	1	2,93
15.58.18	2,9265	-0,16%	1	2,93
15.58.08	2,9264	-0,16%	1	2,93
15.57.58	2,9264	-0,16%	1	2,93
15.57.48	2,9265	-0,16%	1	2,93
15.57.38	2,9265	-0,16%	1	2,93
15.57.28	2,9266	-0,16%	1	2,93
15.57.08	2,9266	-0,16%	1	2,93
15.56.58	2,9265	-0,16%	1	2,93
15.56.48	2,9266	-0,16%	1	2,93
15.56.38	2,9267	-0,15%	1	2,93
15.56.28	2,9268	-0,15%	1	2,93
15.56.18	2,9268	-0,15%	1	2,93
15.56.08	2,9268	-0,15%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
15.55.58	2,927	-0,14%	1	2,93
15.55.48	2,9271	-0,14%	1	2,93
15.55.38	2,9269	-0,15%	1	2,93
15.55.28	2,9271	-0,14%	1	2,93
15.55.18	2,9268	-0,15%	1	2,93
15.55.08	2,9269	-0,15%	1	2,93
15.54.58	2,9269	-0,15%	1	2,93
15.54.48	2,9269	-0,15%	1	2,93
15.54.38	2,9267	-0,15%	1	2,93
15.54.28	2,9265	-0,16%	1	2,93
15.54.18	2,9264	-0,16%	1	2,93
15.54.08	2,9264	-0,16%	1	2,93
15.53.58	2,9265	-0,16%	1	2,93
15.53.48	2,9263	-0,17%	1	2,93
15.53.38	2,9262	-0,17%	1	2,93
15.53.28	2,9263	-0,17%	1	2,93
15.53.18	2,9263	-0,17%	1	2,93
15.53.08	2,9263	-0,17%	1	2,93
15.52.58	2,926	-0,18%	1	2,93
15.52.48	2,9259	-0,18%	1	2,93
15.52.38	2,9258	-0,18%	1	2,93
15.52.28	2,9262	-0,17%	1	2,93
15.52.18	2,9264	-0,16%	1	2,93
15.52.08	2,9264	-0,16%	1	2,93
15.51.58	2,9264	-0,16%	1	2,93
15.51.48	2,9265	-0,16%	1	2,93
15.51.38	2,9266	-0,16%	1	2,93
15.51.28	2,927	-0,14%	1	2,93
15.51.18	2,927	-0,14%	1	2,93
15.51.08	2,9271	-0,14%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
15.50.58	2,927	-0,14%	1	2,93
15.50.48	2,9269	-0,15%	1	2,93
15.50.38	2,9269	-0,15%	1	2,93
15.50.28	2,9268	-0,15%	1	2,93
15.50.18	2,9267	-0,15%	1	2,93
15.50.08	2,9266	-0,16%	1	2,93
15.49.58	2,9267	-0,15%	1	2,93
15.49.48	2,9266	-0,16%	1	2,93
15.49.38	2,9266	-0,16%	1	2,93
15.49.28	2,9263	-0,17%	1	2,93
15.49.18	2,926	-0,18%	1	2,93
15.49.08	2,9258	-0,18%	1	2,93
15.48.58	2,9258	-0,18%	1	2,93
15.48.48	2,9256	-0,19%	1	2,93
15.48.38	2,9256	-0,19%	1	2,93
15.48.28	2,9253	-0,20%	1	2,93
15.48.18	2,9252	-0,20%	1	2,93
15.48.08	2,9253	-0,20%	1	2,93
15.47.58	2,9257	-0,19%	1	2,93
15.47.48	2,9258	-0,18%	1	2,93
15.47.38	2,9257	-0,19%	1	2,93
15.47.28	2,9257	-0,19%	1	2,93
15.47.18	2,9258	-0,18%	1	2,93
15.47.08	2,9257	-0,19%	1	2,93
15.46.58	2,9258	-0,18%	1	2,93
15.46.48	2,9257	-0,19%	1	2,93
15.46.38	2,9255	-0,19%	1	2,93
15.46.28	2,9253	-0,20%	1	2,93
15.46.18	2,9254	-0,20%	1	2,93
15.46.08	2,9254	-0,20%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
15.45.58	2,9252	-0,20%	1	2,93
15.45.48	2,9255	-0,19%	1	2,93
15.45.38	2,9256	-0,19%	1	2,93
15.45.28	2,9253	-0,20%	1	2,93
15.45.18	2,9255	-0,19%	1	2,93
15.45.08	2,9256	-0,19%	1	2,93
15.44.58	2,9255	-0,19%	1	2,93
15.44.48	2,9256	-0,19%	1	2,93
15.44.38	2,9256	-0,19%	1	2,93
15.44.28	2,9258	-0,18%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide