Mxn/Egp

Mercato: Valute

2,95

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.25	2,9504	INV.	1	2,95
23.02.35	2,9547	+0,15%	1	2,95
23.01.55	2,955	+0,16%	1	2,96
23.01.45	2,9546	+0,14%	1	2,95
23.01.25	2,959	+0,29%	1	2,96
23.01.05	2,959	+0,29%	1	2,96
23.00.55	2,9622	+0,40%	1	2,96
23.00.35	2,9622	+0,40%	1	2,96
23.00.25	2,9639	+0,46%	1	2,96
23.00.15	2,9626	+0,41%	1	2,96
23.00.05	2,9639	+0,46%	1	2,96
22.59.55	2,9638	+0,45%	1	2,96
22.59.45	2,9638	+0,45%	1	2,96
22.59.35	2,9638	+0,45%	1	2,96
22.59.25	2,9637	+0,45%	1	2,96
22.59.15	2,9638	+0,45%	1	2,96
22.59.05	2,9637	+0,45%	1	2,96
22.58.55	2,9638	+0,45%	1	2,96
22.58.45	2,964	+0,46%	1	2,96
22.58.35	2,9639	+0,46%	1	2,96
22.58.25	2,9643	+0,47%	1	2,96
22.58.15	2,9645	+0,48%	1	2,96
22.58.05	2,9645	+0,48%	1	2,96
22.57.55	2,9646	+0,48%	1	2,96
22.57.45	2,9648	+0,49%	1	2,96
22.57.35	2,9648	+0,49%	1	2,96
22.57.25	2,9646	+0,48%	1	2,96
22.57.15	2,9647	+0,48%	1	2,96
22.57.05	2,9646	+0,48%	1	2,96
22.56.55	2,9645	+0,48%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
22.56.45	2,965	+0,49%	1	2,97
22.56.35	2,9649	+0,49%	1	2,96
22.56.25	2,9648	+0,49%	1	2,96
22.56.15	2,965	+0,49%	1	2,97
22.56.05	2,9651	+0,50%	1	2,97
22.55.55	2,965	+0,49%	1	2,97
22.55.45	2,9652	+0,50%	1	2,97
22.55.35	2,9651	+0,50%	1	2,97
22.55.25	2,965	+0,49%	1	2,97
22.55.15	2,9649	+0,49%	1	2,96
22.55.05	2,9651	+0,50%	1	2,97
22.54.55	2,965	+0,49%	1	2,97
22.54.45	2,965	+0,49%	1	2,97
22.54.35	2,965	+0,49%	1	2,97
22.54.25	2,9649	+0,49%	1	2,96
22.54.15	2,965	+0,49%	1	2,97
22.54.05	2,965	+0,49%	1	2,97
22.53.55	2,9652	+0,50%	1	2,97
22.53.45	2,9653	+0,51%	1	2,97
22.53.35	2,965	+0,49%	1	2,97
22.53.25	2,965	+0,49%	1	2,97
22.53.15	2,9653	+0,51%	1	2,97
22.53.05	2,9648	+0,49%	1	2,96
22.52.55	2,9646	+0,48%	1	2,96
22.52.45	2,9647	+0,48%	1	2,96
22.52.35	2,9646	+0,48%	1	2,96
22.52.25	2,9646	+0,48%	1	2,96
22.52.15	2,9644	+0,47%	1	2,96
22.52.05	2,9644	+0,47%	1	2,96
22.51.55	2,9646	+0,48%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
22.51.45	2,9646	+0,48%	1	2,96
22.51.35	2,9644	+0,47%	1	2,96
22.51.25	2,9645	+0,48%	1	2,96
22.51.15	2,9646	+0,48%	1	2,96
22.51.05	2,9645	+0,48%	1	2,96
22.50.55	2,9645	+0,48%	1	2,96
22.50.45	2,9644	+0,47%	1	2,96
22.50.35	2,9644	+0,47%	1	2,96
22.50.25	2,9644	+0,47%	1	2,96
22.50.15	2,9644	+0,47%	1	2,96
22.50.05	2,9644	+0,47%	1	2,96
22.49.55	2,9645	+0,48%	1	2,96
22.49.45	2,9645	+0,48%	1	2,96
22.49.35	2,9645	+0,48%	1	2,96
22.49.25	2,9645	+0,48%	1	2,96
22.49.15	2,9645	+0,48%	1	2,96
22.49.05	2,9649	+0,49%	1	2,96
22.48.55	2,9649	+0,49%	1	2,96
22.48.45	2,9649	+0,49%	1	2,96
22.48.35	2,9647	+0,48%	1	2,96
22.48.25	2,9647	+0,48%	1	2,96
22.48.15	2,9646	+0,48%	1	2,96
22.48.05	2,9648	+0,49%	1	2,96
22.47.55	2,9647	+0,48%	1	2,96
22.47.35	2,9647	+0,48%	1	2,96
22.47.25	2,9645	+0,48%	1	2,96
22.47.15	2,9647	+0,48%	1	2,96
22.47.05	2,9648	+0,49%	1	2,96
22.46.55	2,9648	+0,49%	1	2,96
22.46.45	2,9647	+0,48%	1	2,96

Ora	Valore	Var.%	Volume	Controvalore
22.46.35	2,9647	+0,48%	1	2,96
22.46.25	2,9647	+0,48%	1	2,96
22.46.05	2,9647	+0,48%	1	2,96
22.45.55	2,9647	+0,48%	1	2,96
22.45.45	2,9647	+0,48%	1	2,96
22.45.35	2,9645	+0,48%	1	2,96
22.45.25	2,9647	+0,48%	1	2,96
22.45.15	2,9648	+0,49%	1	2,96
22.45.05	2,9648	+0,49%	1	2,96
22.44.55	2,9647	+0,48%	1	2,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide