Mxn/Hkd

Mercato: Valute

0,452

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.16	,4516	INV.	1	,45
23.46.12	,4516	INV.	1	,45
23.46.11	,4516	INV.	1	,45
23.46.10	,4516	INV.	1	,45
23.46.10	,4515	-0,02%	1	,45
23.46.05	,4516	INV.	1	,45
23.46.01	,4516	INV.	1	,45
23.45.56	,4516	INV.	1	,45
23.45.54	,4516	INV.	1	,45
23.45.50	,4515	-0,02%	1	,45
23.45.49	,4516	INV.	1	,45
23.45.44	,4516	INV.	1	,45
23.45.40	,4515	-0,02%	1	,45
23.45.38	,4516	INV.	1	,45
23.45.37	,4516	INV.	1	,45
23.45.36	,4516	INV.	1	,45
23.45.34	,4516	INV.	1	,45
23.45.30	,4516	INV.	1	,45
23.45.30	,4515	-0,02%	1	,45
23.45.21	,4516	INV.	1	,45
23.45.20	,4515	-0,02%	1	,45
23.45.14	,4516	INV.	1	,45
23.45.12	,4516	INV.	1	,45
23.45.10	,4514	-0,04%	1	,45
23.45.08	,4516	INV.	1	,45
23.45.07	,4517	+0,02%	1	,45
23.45.06	,4516	INV.	1	,45
23.45.02	,4517	+0,02%	1	,45
23.45.02	,4517	+0,02%	1	,45
23.45.00	,4516	INV.	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.45.00	,4516	INV.	1	,45
23.44.55	,4516	INV.	1	,45
23.44.51	,4517	+0,02%	1	,45
23.44.50	,4517	+0,02%	1	,45
23.44.50	,4516	INV.	1	,45
23.44.48	,4514	-0,04%	1	,45
23.44.45	,4517	+0,02%	1	,45
23.44.40	,4517	+0,02%	1	,45
23.44.40	,4516	INV.	1	,45
23.44.36	,4517	+0,02%	1	,45
23.44.32	,4517	+0,02%	1	,45
23.44.31	,4517	+0,02%	1	,45
23.44.30	,4517	+0,02%	1	,45
23.44.30	,4517	+0,02%	1	,45
23.44.29	,4517	+0,02%	1	,45
23.44.28	,4517	+0,02%	1	,45
23.44.26	,4517	+0,02%	1	,45
23.44.24	,4517	+0,02%	1	,45
23.44.23	,4517	+0,02%	1	,45
23.44.22	,4517	+0,02%	1	,45
23.44.22	,4517	+0,02%	1	,45
23.44.20	,4517	+0,02%	1	,45
23.44.20	,4518	+0,04%	1	,45
23.44.18	,4517	+0,02%	1	,45
23.44.18	,4518	+0,04%	1	,45
23.44.10	,4517	+0,02%	1	,45
23.44.00	,4518	+0,04%	1	,45
23.43.58	,4517	+0,02%	1	,45
23.43.57	,4517	+0,02%	1	,45
23.43.56	,4517	+0,02%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.43.53	,4517	+0,02%	1	,45
23.43.51	,4516	INV.	1	,45
23.43.50	,4516	INV.	1	,45
23.43.50	,4517	+0,02%	1	,45
23.43.49	,4516	INV.	1	,45
23.43.48	,4516	INV.	1	,45
23.43.48	,4518	+0,04%	1	,45
23.43.46	,4516	INV.	1	,45
23.43.44	,4516	INV.	1	,45
23.43.40	,4516	INV.	1	,45
23.43.40	,4516	INV.	1	,45
23.43.36	,4516	INV.	1	,45
23.43.33	,4516	INV.	1	,45
23.43.31	,4516	INV.	1	,45
23.43.30	,4516	INV.	1	,45
23.43.30	,4516	INV.	1	,45
23.43.28	,4516	INV.	1	,45
23.43.27	,4516	INV.	1	,45
23.43.26	,4516	INV.	1	,45
23.43.24	,4516	INV.	1	,45
23.43.23	,4516	INV.	1	,45
23.43.21	,4516	INV.	1	,45
23.43.20	,4516	INV.	1	,45
23.43.18	,4516	INV.	1	,45
23.43.16	,4516	INV.	1	,45
23.43.15	,4516	INV.	1	,45
23.43.13	,4516	INV.	1	,45
23.43.12	,4516	INV.	1	,45
23.43.11	,4516	INV.	1	,45
23.43.10	,4516	INV.	1	,45

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	,4516	INV.	1	,45
23.43.09	,4516	INV.	1	,45
23.43.08	,4516	INV.	1	,45
23.43.06	,4516	INV.	1	,45
23.43.05	,4516	INV.	1	,45
23.43.01	,4516	INV.	1	,45
23.42.55	,4516	INV.	1	,45
23.42.51	,4516	INV.	1	,45
23.42.50	,4516	INV.	1	,45
23.42.50	,4516	INV.	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide