Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Jod

Mercato: Valute

0,041
+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.00,0409INV.1
23.38.30,0409INV.1
23.38.20,0409INV.1
23.38.10,0408-0,24%1
23.37.50,0409INV.1
23.37.40,0409INV.1
23.37.30,0409INV.1
23.37.20,0408-0,24%1
23.37.10,0408-0,24%1
23.37.00,0408-0,24%1
23.36.50,0409INV.1
23.36.40,0408-0,24%1
23.36.30,0408-0,24%1
23.36.20,0408-0,24%1
23.36.10,0409INV.1
23.36.00,0408-0,24%1
23.35.40,0409INV.1
23.35.20,0409INV.1
23.35.10,0408-0,24%1
23.35.00,0409INV.1
23.34.50,0409INV.1
23.34.40,0408-0,24%1
23.34.30,0409INV.1
23.34.20,0409INV.1
23.34.10,0409INV.1
23.34.01,0409INV.1
23.33.50,0409INV.1
23.33.40,0409INV.1
23.33.30,0409INV.1
23.33.10,0409INV.1
OraValoreVar.%Volume
23.33.00,0409INV.1
23.32.50,0409INV.1
23.32.40,0409INV.1
23.32.30,0409INV.1
23.32.20,0409INV.1
23.31.44,0409INV.1
23.30.40,0409INV.1
23.29.50,0409INV.1
23.29.10,0409INV.1
23.28.20,0409INV.1
23.28.10,0409INV.1
23.27.50,0409INV.1
23.27.30,0409INV.1
23.27.20,0409INV.1
23.27.10,0409INV.1
23.27.00,0409INV.1
23.26.40,0409INV.1
23.26.30,0409INV.1
23.26.20,0409INV.1
23.26.10,0409INV.1
23.26.00,0409INV.1
23.25.50,0409INV.1
23.25.40,0409INV.1
23.25.30,0409INV.1
23.25.10,0409INV.1
23.25.00,0408-0,24%1
23.22.50,0409INV.1
23.22.40,0409INV.1
23.22.00,0409INV.1
23.21.40,0409INV.1
OraValoreVar.%Volume
23.20.50,0409INV.1
23.20.40,0409INV.1
23.20.00,0409INV.1
23.19.50,0409INV.1
23.19.40,0409INV.1
23.19.30,0409INV.1
23.19.20,0409INV.1
23.18.30,0409INV.1
23.18.20,0409INV.1
23.18.10,0409INV.1
23.17.50,0409INV.1
23.17.30,0409INV.1
23.17.10,0409INV.1
23.17.10,0409INV.1
23.17.00,0409INV.1
23.16.50,0409INV.1
23.16.20,0409INV.1
23.16.10,0409INV.1
23.16.00,0409INV.1
23.15.50,0409INV.1
23.15.40,0409INV.1
23.15.20,0408-0,24%1
23.15.10,0408-0,24%1
23.15.00,0408-0,24%1
23.14.50,0408-0,24%1
23.14.40,0408-0,24%1
23.14.30,0408-0,24%1
23.14.20,0408-0,24%1
23.14.10,0408-0,24%1
23.14.00,0408-0,24%1
OraValoreVar.%Volume
23.13.50,0408-0,24%1
23.13.10,0408-0,24%1
23.12.50,0408-0,24%1
23.12.40,0408-0,24%1
23.12.30,0408-0,24%1
23.12.20,0408-0,24%1
23.12.10,0408-0,24%1
23.12.00,0408-0,24%1
23.11.50,0408-0,24%1
23.11.30,0408-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```