Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Mxn/Jod

Mercato: Valute

0,041
+0,23%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,0408+0,25%1
18.02.48,0408+0,25%1
18.02.38,0408+0,25%1
18.02.18,0408+0,25%1
18.02.08,0408+0,25%1
18.01.58,0408+0,25%1
18.01.48,0408+0,25%1
18.01.28,0408+0,25%1
18.01.18,0408+0,25%1
18.01.08,0408+0,25%1
18.00.58,0408+0,25%1
18.00.48,0408+0,25%1
18.00.38,0408+0,25%1
18.00.28,0408+0,25%1
18.00.18,0408+0,25%1
18.00.09,0408+0,25%1
17.59.58,0408+0,25%1
17.59.48,0408+0,25%1
17.59.28,0408+0,25%1
17.59.18,0408+0,25%1
17.59.08,0408+0,25%1
17.58.48,0408+0,25%1
17.58.38,0408+0,25%1
17.58.28,0408+0,25%1
17.58.18,0408+0,25%1
17.58.08,0408+0,25%1
17.57.58,0408+0,25%1
17.57.48,0408+0,25%1
17.57.38,0408+0,25%1
17.57.18,0408+0,25%1
OraValoreVar.%Volume
17.57.08,0408+0,25%1
17.56.58,0408+0,25%1
17.56.38,0408+0,25%1
17.56.18,0408+0,25%1
17.56.08,0408+0,25%1
17.55.58,0408+0,25%1
17.55.48,0408+0,25%1
17.55.38,0408+0,25%1
17.55.28,0408+0,25%1
17.55.18,0408+0,25%1
17.55.08,0408+0,25%1
17.54.58,0408+0,25%1
17.54.48,0408+0,25%1
17.54.28,0408+0,25%1
17.54.18,0408+0,25%1
17.53.58,0408+0,25%1
17.53.48,0408+0,25%1
17.53.38,0408+0,25%1
17.53.28,0408+0,25%1
17.53.18,0408+0,25%1
17.53.08,0408+0,25%1
17.52.58,0408+0,25%1
17.52.48,0408+0,25%1
17.52.38,0408+0,25%1
17.52.28,0408+0,25%1
17.52.18,0408+0,25%1
17.52.08,0408+0,25%1
17.51.58,0408+0,25%1
17.51.48,0408+0,25%1
17.51.38,0408+0,25%1
OraValoreVar.%Volume
17.51.28,0408+0,25%1
17.51.18,0408+0,25%1
17.51.08,0408+0,25%1
17.50.18,0408+0,25%1
17.50.08,0408+0,25%1
17.49.58,0408+0,25%1
17.49.48,0408+0,25%1
17.49.38,0408+0,25%1
17.49.28,0408+0,25%1
17.49.18,0408+0,25%1
17.49.08,0408+0,25%1
17.48.58,0408+0,25%1
17.48.48,0408+0,25%1
17.48.38,0408+0,25%1
17.48.28,0408+0,25%1
17.48.18,0408+0,25%1
17.47.58,0408+0,25%1
17.47.48,0408+0,25%1
17.47.38,0408+0,25%1
17.47.28,0408+0,25%1
17.47.18,0408+0,25%1
17.47.08,0408+0,25%1
17.46.58,0408+0,25%1
17.46.48,0408+0,25%1
17.46.38,0408+0,25%1
17.46.28,0408+0,25%1
17.46.18,0408+0,25%1
17.46.08,0408+0,25%1
17.45.58,0408+0,25%1
17.45.48,0408+0,25%1
OraValoreVar.%Volume
17.45.38,0408+0,25%1
17.45.18,0408+0,25%1
17.45.08,0408+0,25%1
17.44.58,0408+0,25%1
17.44.48,0408+0,25%1
17.44.38,0408+0,25%1
17.44.28,0408+0,25%1
17.44.18,0408+0,25%1
17.43.58,0408+0,25%1
17.43.48,0408+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```