Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Chf

Mercato: Valute

0,198
-0,09%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.09,198-0,10%1
8.52.59,198-0,10%1
8.52.39,1979-0,15%1
8.52.19,198-0,10%1
8.52.09,198-0,10%1
8.51.59,1979-0,15%1
8.51.39,198-0,10%1
8.51.29,198-0,10%1
8.51.09,198-0,10%1
8.50.49,1979-0,15%1
8.50.39,198-0,10%1
8.49.49,198-0,10%1
8.49.39,1979-0,15%1
8.49.19,198-0,10%1
8.49.09,198-0,10%1
8.48.59,198-0,10%1
8.48.49,198-0,10%1
8.48.39,198-0,10%1
8.48.29,198-0,10%1
8.48.19,198-0,10%1
8.48.09,1979-0,15%1
8.47.59,198-0,10%1
8.47.49,198-0,10%1
8.47.19,1979-0,15%1
8.47.09,198-0,10%1
8.46.49,1979-0,15%1
8.46.19,198-0,10%1
8.46.09,1979-0,15%1
8.45.59,198-0,10%1
8.45.49,198-0,10%1
OraValoreVar.%Volume
8.45.29,198-0,10%1
8.45.19,198-0,10%1
8.45.09,198-0,10%1
8.44.59,198-0,10%1
8.44.49,198-0,10%1
8.44.29,198-0,10%1
8.44.19,1979-0,15%1
8.44.09,198-0,10%1
8.43.49,198-0,10%1
8.43.29,198-0,10%1
8.43.09,198-0,10%1
8.42.59,198-0,10%1
8.42.39,198-0,10%1
8.42.29,198-0,10%1
8.42.19,198-0,10%1
8.42.09,1979-0,15%1
8.41.59,198-0,10%1
8.41.49,198-0,10%1
8.41.39,198-0,10%1
8.41.29,1981-0,05%1
8.41.19,198-0,10%1
8.40.59,198-0,10%1
8.40.49,198-0,10%1
8.40.39,198-0,10%1
8.40.19,198-0,10%1
8.40.09,198-0,10%1
8.39.59,198-0,10%1
8.39.49,198-0,10%1
8.39.39,1981-0,05%1
8.39.19,198-0,10%1
OraValoreVar.%Volume
8.38.49,1981-0,05%1
8.38.39,198-0,10%1
8.38.09,1981-0,05%1
8.37.49,1981-0,05%1
8.37.39,1981-0,05%1
8.37.29,1981-0,05%1
8.37.19,1981-0,05%1
8.37.09,198-0,10%1
8.36.49,1981-0,05%1
8.36.39,198-0,10%1
8.36.29,1981-0,05%1
8.36.19,198-0,10%1
8.35.49,198-0,10%1
8.35.39,198-0,10%1
8.35.29,1981-0,05%1
8.35.09,198-0,10%1
8.34.59,198-0,10%1
8.34.29,198-0,10%1
8.34.19,198-0,10%1
8.34.09,198-0,10%1
8.33.59,198-0,10%1
8.33.49,198-0,10%1
8.33.39,198-0,10%1
8.33.29,198-0,10%1
8.33.09,198-0,10%1
8.32.49,198-0,10%1
8.32.39,198-0,10%1
8.32.29,198-0,10%1
8.32.09,198-0,10%1
8.31.59,198-0,10%1
OraValoreVar.%Volume
8.31.49,198-0,10%1
8.31.39,198-0,10%1
8.31.29,198-0,10%1
8.31.19,198-0,10%1
8.31.09,198-0,10%1
8.30.59,198-0,10%1
8.30.39,198-0,10%1
8.30.29,198-0,10%1
8.30.19,198-0,10%1
8.30.09,198-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```