Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Myr/Chf

Mercato: Valute

0,199
+0,30%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.08,1985+0,30%1
15.53.58,1985+0,30%1
15.53.48,1985+0,30%1
15.53.38,1985+0,30%1
15.53.28,1985+0,30%1
15.53.18,1985+0,30%1
15.53.08,1985+0,30%1
15.52.58,1985+0,30%1
15.52.38,1985+0,30%1
15.52.18,1985+0,30%1
15.52.08,1985+0,30%1
15.51.58,1984+0,25%1
15.50.58,1985+0,30%1
15.50.48,1984+0,25%1
15.50.28,1985+0,30%1
15.50.08,1985+0,30%1
15.49.58,1985+0,30%1
15.49.48,1985+0,30%1
15.49.38,1985+0,30%1
15.49.28,1985+0,30%1
15.49.08,1985+0,30%1
15.48.58,1986+0,35%1
15.48.38,1985+0,30%1
15.48.18,1986+0,35%1
15.48.08,1985+0,30%1
15.47.58,1986+0,35%1
15.47.28,1985+0,30%1
15.47.18,1986+0,35%1
15.46.48,1985+0,30%1
15.46.38,1986+0,35%1
OraValoreVar.%Volume
15.46.28,1986+0,35%1
15.46.08,1986+0,35%1
15.45.58,1986+0,35%1
15.45.48,1986+0,35%1
15.45.28,1986+0,35%1
15.45.08,1986+0,35%1
15.44.58,1986+0,35%1
15.44.48,1986+0,35%1
15.44.38,1986+0,35%1
15.44.28,1986+0,35%1
15.44.08,1986+0,35%1
15.43.48,1986+0,35%1
15.43.38,1986+0,35%1
15.43.28,1985+0,30%1
15.43.18,1986+0,35%1
15.43.08,1985+0,30%1
15.42.58,1986+0,35%1
15.42.28,1986+0,35%1
15.42.18,1986+0,35%1
15.42.08,1986+0,35%1
15.41.58,1986+0,35%1
15.41.38,1986+0,35%1
15.41.28,1985+0,30%1
15.40.58,1986+0,35%1
15.40.48,1985+0,30%1
15.40.18,1985+0,30%1
15.39.58,1986+0,35%1
15.39.48,1985+0,30%1
15.39.38,1986+0,35%1
15.39.28,1986+0,35%1
OraValoreVar.%Volume
15.39.18,1986+0,35%1
15.39.08,1986+0,35%1
15.38.58,1985+0,30%1
15.38.28,1985+0,30%1
15.38.18,1985+0,30%1
15.37.48,1985+0,30%1
15.37.38,1985+0,30%1
15.37.28,1985+0,30%1
15.37.08,1985+0,30%1
15.36.48,1985+0,30%1
15.36.18,1984+0,25%1
15.36.08,1985+0,30%1
15.35.58,1985+0,30%1
15.35.48,1984+0,25%1
15.35.38,1984+0,25%1
15.35.28,1985+0,30%1
15.35.18,1984+0,25%1
15.34.58,1984+0,25%1
15.34.38,1984+0,25%1
15.34.28,1984+0,25%1
15.34.18,1984+0,25%1
15.34.08,1984+0,25%1
15.33.48,1984+0,25%1
15.33.38,1984+0,25%1
15.33.28,1984+0,25%1
15.32.58,1984+0,25%1
15.32.48,1984+0,25%1
15.32.38,1984+0,25%1
15.32.28,1984+0,25%1
15.32.18,1985+0,30%1
OraValoreVar.%Volume
15.32.08,1984+0,25%1
15.31.48,1984+0,25%1
15.31.28,1984+0,25%1
15.31.18,1985+0,30%1
15.31.08,1984+0,25%1
15.30.58,1984+0,25%1
15.30.48,1984+0,25%1
15.30.38,1985+0,30%1
15.30.18,1984+0,25%1
15.30.08,1984+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```