Myr/Cop

Mercato: Valute

898,847

-3,26%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.51.50	898,8468	-3,26%	1	898,85
22.51.40	898,814	-3,27%	1	898,81
22.50.40	898,7963	-3,27%	1	898,80
22.50.30	898,8014	-3,27%	1	898,80
22.50.20	898,7963	-3,27%	1	898,80
22.50.10	898,8065	-3,27%	1	898,81
22.50.00	898,814	-3,27%	1	898,81
22.49.50	898,761	-3,27%	1	898,76
22.49.40	898,7913	-3,27%	1	898,79
22.49.30	898,8317	-3,26%	1	898,83
22.49.10	898,8216	-3,26%	1	898,82
22.49.00	898,8518	-3,26%	1	898,85
22.48.50	898,9578	-3,25%	1	898,96
22.48.40	898,9678	-3,25%	1	898,97
22.48.20	898,9149	-3,25%	1	898,91
22.48.10	898,8922	-3,26%	1	898,89
22.48.00	898,8669	-3,26%	1	898,87
22.37.20	899,1545	-3,23%	1	899,15
22.37.10	899,1444	-3,23%	1	899,14
22.37.00	899,1141	-3,23%	1	899,11
22.36.50	899,1091	-3,23%	1	899,11
22.36.40	899,1418	-3,23%	1	899,14
22.35.20	899,1444	-3,23%	1	899,14
22.35.10	899,1494	-3,23%	1	899,15
22.34.40	899,1646	-3,23%	1	899,16
22.34.30	899,1545	-3,23%	1	899,15
22.34.20	899,1444	-3,23%	1	899,14
22.34.10	899,1343	-3,23%	1	899,13
22.34.00	899,1242	-3,23%	1	899,12
22.33.50	899,099	-3,24%	1	899,10

Ora	Valore	Var.%	Volume	Controvalore
22.33.40	899,2175	-3,22%	1	899,22
22.33.30	899,1848	-3,23%	1	899,18
22.22.50	899,0889	-3,24%	1	899,09
22.22.40	899,0839	-3,24%	1	899,08
22.22.30	899,099	-3,24%	1	899,10
22.15.20	899,0435	-3,24%	1	899,04
22.15.10	899,0157	-3,24%	1	899,02
22.15.00	899,0637	-3,24%	1	899,06
22.14.10	899,0788	-3,24%	1	899,08
22.14.00	899,1948	-3,22%	1	899,19
22.13.50	899,3008	-3,21%	1	899,30
22.13.40	899,4017	-3,20%	1	899,40
22.13.30	899,5076	-3,19%	1	899,51
22.13.20	899,6286	-3,18%	1	899,63
22.13.10	899,6211	-3,18%	1	899,62
22.12.50	899,5984	-3,18%	1	899,60
22.12.30	899,669	-3,17%	1	899,67
21.54.10	899,6135	-3,18%	1	899,61
21.53.50	899,6211	-3,18%	1	899,62
21.53.40	899,5984	-3,18%	1	899,60
21.53.20	899,6286	-3,18%	1	899,63
21.52.40	899,6185	-3,18%	1	899,62
21.52.30	899,6085	-3,18%	1	899,61
21.52.20	899,6034	-3,18%	1	899,60
21.52.10	899,5933	-3,18%	1	899,59
21.52.00	899,5782	-3,18%	1	899,58
21.51.50	899,6085	-3,18%	1	899,61
21.51.40	899,5933	-3,18%	1	899,59
21.28.20	899,5782	-3,18%	1	899,58
21.28.10	899,5833	-3,18%	1	899,58

Ora	Valore	Var.%	Volume	Controvalore
21.28.00	899,5933	-3,18%	1	899,59
21.27.50	899,5984	-3,18%	1	899,60
21.27.40	899,6034	-3,18%	1	899,60
21.27.30	899,6185	-3,18%	1	899,62
21.27.20	899,6337	-3,18%	1	899,63
21.27.10	899,6589	-3,17%	1	899,66
21.27.00	899,7724	-3,16%	1	899,77
21.15.50	900,2566	-3,11%	1	900,26
21.15.40	900,2617	-3,11%	1	900,26
21.15.30	900,2667	-3,11%	1	900,27
21.15.20	900,2869	-3,11%	1	900,29
21.14.40	900,239	-3,11%	1	900,24
21.14.30	900,244	-3,11%	1	900,24
21.14.20	900,2768	-3,11%	1	900,28
21.14.10	900,2541	-3,11%	1	900,25
21.13.50	900,2137	-3,12%	1	900,21
21.13.40	900,2037	-3,12%	1	900,20
21.13.30	900,1885	-3,12%	1	900,19
21.13.10	900,123	-3,12%	1	900,12
21.13.00	900,1785	-3,12%	1	900,18
21.12.50	900,4407	-3,09%	1	900,44
20.41.10	900,3273	-3,10%	1	900,33
20.40.50	900,3247	-3,10%	1	900,32
20.40.40	900,3146	-3,10%	1	900,31
20.40.30	900,2995	-3,11%	1	900,30
20.40.20	900,2793	-3,11%	1	900,28
20.40.00	900,4256	-3,09%	1	900,43
20.30.00	900,4786	-3,09%	1	900,48
20.29.50	900,471	-3,09%	1	900,47
20.29.40	900,4508	-3,09%	1	900,45

Ora	Valore	Var.%	Volume	Controvalore
20.29.30	900,4282	-3,09%	1	900,43
20.29.20	900,3777	-3,10%	1	900,38
20.29.10	900,5416	-3,08%	1	900,54
20.04.50	900,4786	-3,09%	1	900,48
20.04.40	900,5013	-3,08%	1	900,50
20.04.30	900,5114	-3,08%	1	900,51
20.04.20	900,5265	-3,08%	1	900,53
20.03.50	900,5719	-3,08%	1	900,57
20.03.30	900,5618	-3,08%	1	900,56
20.03.20	900,5668	-3,08%	1	900,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide