Myr/Hkd

Mercato: Valute

1,866

+0,59%

Ultimo aggiornamento: 13/08/2025 14.29
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.29.10	1,8657	+0,59%	1	1,87
14.29.09	1,8657	+0,59%	1	1,87
14.28.59	1,8657	+0,59%	1	1,87
14.28.59	1,8657	+0,59%	1	1,87
14.28.02	1,8657	+0,59%	1	1,87
14.27.59	1,8657	+0,59%	1	1,87
14.27.51	1,8657	+0,59%	1	1,87
14.27.49	1,8657	+0,59%	1	1,87
14.27.24	1,8657	+0,59%	1	1,87
14.27.09	1,8657	+0,59%	1	1,87
14.27.03	1,8657	+0,59%	1	1,87
14.27.00	1,8652	+0,56%	1	1,87
14.25.40	1,8657	+0,59%	1	1,87
14.25.19	1,8657	+0,59%	1	1,87
14.25.09	1,8657	+0,59%	1	1,87
14.24.31	1,8657	+0,59%	1	1,87
14.24.21	1,8652	+0,56%	1	1,87
14.24.20	1,8657	+0,59%	1	1,87
14.24.19	1,8657	+0,59%	1	1,87
14.24.09	1,8657	+0,59%	1	1,87
14.23.59	1,8657	+0,59%	1	1,87
14.23.49	1,8652	+0,56%	1	1,87
14.23.46	1,8653	+0,57%	1	1,87
14.23.45	1,8652	+0,56%	1	1,87
14.23.38	1,8653	+0,57%	1	1,87
14.23.37	1,8652	+0,56%	1	1,87
14.23.35	1,8652	+0,56%	1	1,87
14.23.29	1,8657	+0,59%	1	1,87
14.23.28	1,8652	+0,56%	1	1,87
14.23.26	1,8652	+0,56%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
14.23.19	1,8657	+0,59%	1	1,87
14.23.14	1,8652	+0,56%	1	1,87
14.23.13	1,8652	+0,56%	1	1,87
14.23.09	1,8657	+0,59%	1	1,87
14.23.07	1,8652	+0,56%	1	1,87
14.22.57	1,8652	+0,56%	1	1,87
14.22.52	1,8652	+0,56%	1	1,87
14.22.50	1,8652	+0,56%	1	1,87
14.22.37	1,8652	+0,56%	1	1,87
14.22.24	1,8652	+0,56%	1	1,87
14.22.19	1,8657	+0,59%	1	1,87
14.22.09	1,8657	+0,59%	1	1,87
14.22.06	1,8652	+0,56%	1	1,87
14.21.55	1,8652	+0,56%	1	1,87
14.21.51	1,8652	+0,56%	1	1,87
14.21.44	1,8652	+0,56%	1	1,87
14.21.42	1,8657	+0,59%	1	1,87
14.21.37	1,8652	+0,56%	1	1,87
14.21.26	1,8657	+0,59%	1	1,87
14.21.22	1,8652	+0,56%	1	1,87
14.21.16	1,8657	+0,59%	1	1,87
14.21.09	1,8657	+0,59%	1	1,87
14.21.06	1,8652	+0,56%	1	1,87
14.21.05	1,8657	+0,59%	1	1,87
14.21.03	1,8652	+0,56%	1	1,87
14.20.59	1,8657	+0,59%	1	1,87
14.20.58	1,8652	+0,56%	1	1,87
14.20.49	1,8657	+0,59%	1	1,87
14.20.39	1,8657	+0,59%	1	1,87
14.20.29	1,8657	+0,59%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
14.20.23	1,8657	+0,59%	1	1,87
14.20.19	1,8657	+0,59%	1	1,87
14.20.18	1,8657	+0,59%	1	1,87
14.20.09	1,8657	+0,59%	1	1,87
14.20.08	1,8657	+0,59%	1	1,87
14.20.06	1,8652	+0,56%	1	1,87
14.20.03	1,8652	+0,56%	1	1,87
14.20.03	1,8657	+0,59%	1	1,87
14.20.02	1,8652	+0,56%	1	1,87
14.19.57	1,8657	+0,59%	1	1,87
14.19.50	1,8652	+0,56%	1	1,87
14.19.47	1,8652	+0,56%	1	1,87
14.19.41	1,8657	+0,59%	1	1,87
14.19.39	1,8652	+0,56%	1	1,87
14.19.36	1,8652	+0,56%	1	1,87
14.19.32	1,8652	+0,56%	1	1,87
14.19.26	1,8657	+0,59%	1	1,87
14.19.14	1,8652	+0,56%	1	1,87
14.19.10	1,8657	+0,59%	1	1,87
14.19.09	1,8657	+0,59%	1	1,87
14.19.06	1,8652	+0,56%	1	1,87
14.18.39	1,8657	+0,59%	1	1,87
14.18.38	1,8657	+0,59%	1	1,87
14.18.35	1,8652	+0,56%	1	1,87
14.18.34	1,8652	+0,56%	1	1,87
14.18.32	1,8657	+0,59%	1	1,87
14.18.31	1,8653	+0,57%	1	1,87
14.18.29	1,8657	+0,59%	1	1,87
14.18.25	1,8653	+0,57%	1	1,87
14.18.23	1,8653	+0,57%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
14.18.22	1,8653	+0,57%	1	1,87
14.18.19	1,8657	+0,59%	1	1,87
14.18.17	1,8657	+0,59%	1	1,87
14.18.12	1,8655	+0,58%	1	1,87
14.18.09	1,8653	+0,57%	1	1,87
14.18.07	1,8655	+0,58%	1	1,87
14.18.02	1,8653	+0,57%	1	1,87
14.18.01	1,8655	+0,58%	1	1,87
14.17.59	1,8657	+0,59%	1	1,87
14.17.56	1,8655	+0,58%	1	1,87

(*) I dati sono limitati agli ultimi 100 contratti.

```