Milano 17:35
43.433 0,00%
Nasdaq 20:08
25.557 -0,52%
Dow Jones 20:08
47.664 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Myr/Ils

Mercato: Valute

0,784
-0,25%

Ultimo aggiornamento: 08/12/2025 20.08
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.08.17,7842-0,25%1
20.08.07,7842-0,25%1
20.07.47,7842-0,25%1
20.07.37,7843-0,24%1
20.06.37,7842-0,25%1
20.05.47,7843-0,24%1
20.05.37,7842-0,25%1
20.05.07,7843-0,24%1
20.03.07,7843-0,24%1
20.02.47,7843-0,24%1
20.02.37,7843-0,24%1
20.02.27,7844-0,23%1
20.02.17,7844-0,23%1
20.02.07,7844-0,23%1
20.01.57,7844-0,23%1
20.01.37,7843-0,24%1
20.01.27,7842-0,25%1
20.01.17,7844-0,23%1
20.01.07,7842-0,25%1
20.00.57,7842-0,25%1
20.00.47,7841-0,27%1
20.00.37,7841-0,27%1
20.00.17,7842-0,25%1
20.00.07,7841-0,27%1
19.59.57,7842-0,25%1
19.59.47,7841-0,27%1
19.59.37,7841-0,27%1
19.59.27,784-0,28%1
19.59.17,7841-0,27%1
19.58.37,784-0,28%1
OraValoreVar.%Volume
19.58.27,784-0,28%1
19.58.17,784-0,28%1
19.58.07,7841-0,27%1
19.57.57,784-0,28%1
19.57.27,7838-0,31%1
19.57.17,7838-0,31%1
19.56.27,7838-0,31%1
19.56.17,7838-0,31%1
19.55.47,7838-0,31%1
19.55.37,7838-0,31%1
19.55.27,7837-0,32%1
19.55.07,7837-0,32%1
19.53.17,7838-0,31%1
19.51.47,7837-0,32%1
19.51.17,7837-0,32%1
19.51.07,7837-0,32%1
19.50.47,7837-0,32%1
19.50.17,7837-0,32%1
19.49.57,7837-0,32%1
19.49.37,7837-0,32%1
19.48.37,7837-0,32%1
19.48.27,7837-0,32%1
19.47.07,7837-0,32%1
19.46.37,7836-0,33%1
19.46.07,7837-0,32%1
19.44.27,7837-0,32%1
19.43.27,7838-0,31%1
19.38.47,7837-0,32%1
19.38.37,7838-0,31%1
19.38.17,7837-0,32%1
OraValoreVar.%Volume
19.38.07,7838-0,31%1
19.37.37,7838-0,31%1
19.37.27,7837-0,32%1
19.37.07,7838-0,31%1
19.36.57,7838-0,31%1
19.36.37,7838-0,31%1
19.35.07,7838-0,31%1
19.34.47,7838-0,31%1
19.34.37,7838-0,31%1
19.34.27,7838-0,31%1
19.31.37,7838-0,31%1
19.30.27,7838-0,31%1
19.30.17,7838-0,31%1
19.29.47,7837-0,32%1
19.29.37,7837-0,32%1
19.29.27,7837-0,32%1
19.28.57,7837-0,32%1
19.28.37,7837-0,32%1
19.28.27,7837-0,32%1
19.27.37,7837-0,32%1
19.24.47,7836-0,33%1
19.23.37,7836-0,33%1
19.23.27,7836-0,33%1
19.22.17,7836-0,33%1
19.22.07,7836-0,33%1
19.19.07,7836-0,33%1
19.18.57,7836-0,33%1
19.17.17,7836-0,33%1
19.17.07,7836-0,33%1
19.16.17,7836-0,33%1
OraValoreVar.%Volume
19.16.07,7836-0,33%1
19.15.57,7836-0,33%1
19.12.47,7836-0,33%1
19.12.37,7836-0,33%1
19.12.27,7837-0,32%1
19.11.27,7836-0,33%1
19.10.37,7836-0,33%1
19.10.27,7836-0,33%1
19.10.17,7836-0,33%1
19.10.07,7836-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```