Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Myr/Ils

Mercato: Valute

0,782
-0,57%

Ultimo aggiornamento: 08/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.40.17,7817-0,57%1
15.40.07,7819-0,55%1
15.39.57,782-0,53%1
15.39.47,782-0,53%1
15.39.37,7821-0,52%1
15.39.27,7821-0,52%1
15.38.47,7821-0,52%1
15.38.37,7822-0,51%1
15.38.17,7821-0,52%1
15.38.07,7822-0,51%1
15.37.57,7823-0,50%1
15.37.47,7822-0,51%1
15.37.37,7823-0,50%1
15.37.17,7823-0,50%1
15.37.07,7822-0,51%1
15.36.37,7823-0,50%1
15.36.27,7822-0,51%1
15.35.57,7822-0,51%1
15.35.47,7823-0,50%1
15.35.37,7823-0,50%1
15.35.27,7822-0,51%1
15.35.07,7821-0,52%1
15.34.57,7821-0,52%1
15.34.47,7821-0,52%1
15.34.37,7821-0,52%1
15.34.27,7822-0,51%1
15.34.17,7822-0,51%1
15.34.07,7822-0,51%1
15.33.57,7823-0,50%1
15.33.47,7821-0,52%1
OraValoreVar.%Volume
15.33.37,7821-0,52%1
15.33.17,782-0,53%1
15.33.07,7816-0,59%1
15.32.57,7816-0,59%1
15.32.47,7815-0,60%1
15.32.37,7815-0,60%1
15.32.07,7815-0,60%1
15.31.57,7814-0,61%1
15.31.47,7815-0,60%1
15.31.37,781-0,66%1
15.31.27,7809-0,67%1
15.31.17,781-0,66%1
15.31.07,781-0,66%1
15.30.57,7811-0,65%1
15.30.47,781-0,66%1
15.30.27,7811-0,65%1
15.30.17,7811-0,65%1
15.29.47,7809-0,67%1
15.29.37,7808-0,69%1
15.29.27,781-0,66%1
15.29.17,7809-0,67%1
15.29.07,7811-0,65%1
15.28.57,7812-0,64%1
15.28.47,7811-0,65%1
15.28.27,7812-0,64%1
15.28.07,7812-0,64%1
15.27.57,7813-0,62%1
15.27.47,7813-0,62%1
15.27.37,7812-0,64%1
15.27.27,7811-0,65%1
OraValoreVar.%Volume
15.27.17,781-0,66%1
15.27.07,781-0,66%1
15.26.57,7808-0,69%1
15.26.47,7808-0,69%1
15.26.37,7808-0,69%1
15.26.17,7809-0,67%1
15.26.07,781-0,66%1
15.25.17,781-0,66%1
15.24.57,781-0,66%1
15.24.47,781-0,66%1
15.24.37,781-0,66%1
15.24.27,7808-0,69%1
15.24.17,7809-0,67%1
15.24.07,781-0,66%1
15.23.57,7811-0,65%1
15.23.37,7812-0,64%1
15.23.27,7811-0,65%1
15.23.17,7813-0,62%1
15.23.07,7814-0,61%1
15.22.57,7816-0,59%1
15.22.47,7821-0,52%1
15.22.37,7821-0,52%1
15.22.27,782-0,53%1
15.22.17,7821-0,52%1
15.22.07,782-0,53%1
15.21.37,7822-0,51%1
15.21.27,7822-0,51%1
15.21.17,7823-0,50%1
15.20.47,7822-0,51%1
15.20.37,7823-0,50%1
OraValoreVar.%Volume
15.20.27,7823-0,50%1
15.19.37,7823-0,50%1
15.19.17,7823-0,50%1
15.19.07,7823-0,50%1
15.18.37,7823-0,50%1
15.18.17,7823-0,50%1
15.18.07,7822-0,51%1
15.17.57,7821-0,52%1
15.17.47,7823-0,50%1
15.17.37,7823-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```