Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Myr/Mur

Mercato: Valute

11,558
+0,35%

Ultimo aggiornamento: 21/07/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.00.0811,558+0,35%1
14.59.5811,8026+2,48%1
14.00.3811,558+0,35%1
13.28.1811,5577+0,35%1
12.22.2811,558+0,35%1
12.00.3811,5577+0,35%1
12.00.2811,558+0,35%1
11.59.2811,5577+0,35%1
11.59.1811,5574+0,35%1
11.59.0811,5577+0,35%1
11.58.3811,558+0,35%1
11.55.5811,5577+0,35%1
11.55.4811,558+0,35%1
11.55.0811,5577+0,35%1
11.54.5811,558+0,35%1
11.54.1811,5577+0,35%1
11.54.0811,5574+0,35%1
11.52.1811,5577+0,35%1
11.52.0811,5574+0,35%1
11.48.5811,558+0,35%1
11.48.1811,5577+0,35%1
11.40.0811,558+0,35%1
11.39.5811,5583+0,35%1
11.39.4811,558+0,35%1
11.39.3811,5577+0,35%1
11.39.2811,5574+0,35%1
11.35.4811,5577+0,35%1
11.35.3811,7995+2,45%1
11.35.2811,4993-0,16%1
11.35.1811,5017-0,14%1
OraValoreVar.%Volume
11.35.0811,5088-0,08%1
11.34.5811,5161-0,01%1
11.34.4811,3132-1,77%1
11.32.0811,5577+0,35%1
11.31.4811,558+0,35%1
11.31.3811,5574+0,35%1
11.31.1811,558+0,35%1
11.29.0811,5577+0,35%1
11.28.4811,5574+0,35%1
11.28.3811,5571+0,34%1
11.22.1811,5563+0,34%1
11.21.5811,556+0,33%1
11.20.2811,5563+0,34%1
11.20.0811,556+0,33%1
11.19.3811,5563+0,34%1
11.19.2811,5557+0,33%1
11.14.1811,5549+0,32%1
11.09.3811,5552+0,33%1
11.08.5811,5549+0,32%1
11.08.4811,5552+0,33%1
11.08.0811,5549+0,32%1
11.00.5811,5552+0,33%1
10.55.3811,5549+0,32%1
10.49.3811,5552+0,33%1
10.49.2811,5549+0,32%1
10.46.3811,5552+0,33%1
10.46.2811,5549+0,32%1
10.38.0811,5552+0,33%1
10.37.4811,5549+0,32%1
10.35.4811,5552+0,33%1
OraValoreVar.%Volume
10.35.3811,5554+0,33%1
10.31.4811,5563+0,34%1
10.31.2811,5566+0,34%1
10.30.5811,5563+0,34%1
10.30.4811,556+0,33%1
10.30.3811,5563+0,34%1
10.30.2811,556+0,33%1
10.30.1811,5563+0,34%1
10.23.0811,5566+0,34%1
10.22.5811,5569+0,34%1
10.21.5811,5566+0,34%1
10.21.4811,5563+0,34%1
10.18.1811,5566+0,34%1
10.18.0811,5569+0,34%1
10.17.3811,5557+0,33%1
10.14.0811,5552+0,33%1
10.13.5811,5557+0,33%1
10.06.5811,5552+0,33%1
10.06.4811,5549+0,32%1
10.06.2811,5552+0,33%1
10.06.0811,5557+0,33%1
10.05.3811,556+0,33%1
9.54.4811,5566+0,34%1
9.54.3811,5569+0,34%1
9.54.0811,5566+0,34%1
9.53.5811,5571+0,34%1
9.52.3811,5569+0,34%1
9.50.0811,5566+0,34%1
9.49.5811,5569+0,34%1
9.49.4811,5571+0,34%1
OraValoreVar.%Volume
9.48.3811,5577+0,35%1
9.48.2811,5583+0,35%1
9.48.1811,558+0,35%1
9.47.5811,5583+0,35%1
9.47.4811,5588+0,36%1
9.47.3811,5591+0,36%1
9.47.2811,5603+0,37%1
9.47.1811,5605+0,37%1
9.42.4811,5608+0,38%1
9.42.3811,5605+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```