Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:13
24.889 +0,17%

Myr/Omr

Mercato: Valute

0,094
+0,07%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,0941+0,11%1
15.59.08,0941+0,11%1
15.58.28,0941+0,11%1
15.53.38,0941+0,11%1
15.51.48,0941+0,11%1
15.51.08,0941+0,11%1
15.42.48,0941+0,11%1
15.42.08,0941+0,11%1
15.39.38,0941+0,11%1
14.27.48,0941+0,11%1
14.27.38,0941+0,11%1
14.27.28,0941+0,11%1
14.07.18,0941+0,11%1
14.07.08,0941+0,11%1
14.06.58,0941+0,11%1
14.01.58,0941+0,11%1
14.01.48,0941+0,11%1
14.01.38,0941+0,11%1
14.00.38,0941+0,11%1
13.58.08,0941+0,11%1
13.51.18,0941+0,11%1
13.51.08,0941+0,11%1
13.50.58,0941+0,11%1
13.45.58,0941+0,11%1
13.45.48,0941+0,11%1
13.28.18,0941+0,11%1
13.24.38,0941+0,11%1
13.24.28,0941+0,11%1
13.24.18,0941+0,11%1
12.41.28,0941+0,11%1
OraValoreVar.%Volume
12.41.18,0941+0,11%1
12.22.28,0941+0,11%1
12.20.08,0941+0,11%1
12.19.58,0941+0,11%1
12.19.48,0941+0,11%1
12.00.38,0941+0,11%1
12.00.28,0941+0,11%1
12.00.18,0941+0,11%1
11.59.28,0941+0,11%1
11.59.18,0941+0,11%1
11.59.08,0941+0,11%1
11.58.38,0941+0,11%1
11.55.58,0941+0,11%1
11.55.48,0941+0,11%1
11.55.08,0941+0,11%1
11.54.58,0941+0,11%1
11.54.18,0941+0,11%1
11.54.08,0941+0,11%1
11.52.18,0941+0,11%1
11.52.08,0941+0,11%1
11.48.58,0941+0,11%1
11.48.18,0941+0,11%1
11.40.08,0941+0,11%1
11.39.58,0941+0,11%1
11.39.48,0941+0,11%1
11.39.38,0941+0,11%1
11.39.28,0941+0,11%1
11.35.48,0941+0,11%1
11.35.38,0941+0,11%1
11.35.18,0941+0,11%1
OraValoreVar.%Volume
11.34.58,0941+0,11%1
11.34.48,0941+0,11%1
11.32.08,0941+0,11%1
11.31.48,0941+0,11%1
11.31.38,0941+0,11%1
11.31.18,0941+0,11%1
11.29.08,0941+0,11%1
11.28.48,0941+0,11%1
11.28.38,0941+0,11%1
11.22.18,0941+0,11%1
11.21.58,0941+0,11%1
11.20.28,0941+0,11%1
11.20.08,0941+0,11%1
11.19.38,0941+0,11%1
11.19.28,0941+0,11%1
11.14.18,0941+0,11%1
11.12.58,0941+0,11%1
11.12.48,0941+0,11%1
11.12.38,0941+0,11%1
11.09.38,0941+0,11%1
11.08.58,0941+0,11%1
11.08.48,0941+0,11%1
11.08.08,0941+0,11%1
11.00.58,0941+0,11%1
10.55.38,0941+0,11%1
10.49.48,0941+0,11%1
10.49.38,0941+0,11%1
10.49.28,0941+0,11%1
10.46.38,0941+0,11%1
10.46.28,0941+0,11%1
OraValoreVar.%Volume
10.45.58,0941+0,11%1
10.45.48,0941+0,11%1
10.45.38,094INV.1
10.45.28,094INV.1
10.45.18,094INV.1
10.38.08,0941+0,11%1
10.37.48,0941+0,11%1
10.35.48,0941+0,11%1
10.35.38,0941+0,11%1
10.31.48,0941+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```