Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Myr/Omr

Mercato: Valute

0,097
-0,15%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.19,0972-0,10%1
9.38.49,0971-0,21%1
9.09.09,0971-0,21%1
9.00.39,0971-0,21%1
8.43.09,0971-0,21%1
8.41.59,0971-0,21%1
8.36.09,0972-0,10%1
8.19.29,0972-0,10%1
6.39.09,0973INV.1
6.26.39,0973INV.1
6.26.29,0973INV.1
6.25.29,0973INV.1
6.09.29,0972-0,10%1
6.06.59,0972-0,10%1
5.47.09,0973INV.1
5.44.09,0972-0,10%1
5.26.19,0972-0,10%1
5.26.19,0972-0,10%1
5.25.39,0973INV.1
5.19.19,0973INV.1
4.56.19,0973INV.1
4.55.19,0973INV.1
4.54.29,0973INV.1
4.53.29,0973INV.1
4.51.59,0972-0,10%1
4.47.39,0973INV.1
4.46.39,0972-0,10%1
4.41.29,0972-0,10%1
4.41.19,0972-0,10%1
4.41.09,0972-0,10%1
OraValoreVar.%Volume
4.38.39,0972-0,10%1
4.37.39,0972-0,10%1
4.36.59,0972-0,10%1
4.36.29,0972-0,10%1
4.36.09,0972-0,10%1
4.34.49,0972-0,10%1
4.34.29,0972-0,10%1
4.31.29,0972-0,10%1
4.14.09,0972-0,10%1
4.08.39,0972-0,10%1
4.07.49,0972-0,10%1
4.07.39,0972-0,10%1
4.06.39,0972-0,10%1
3.59.09,0972-0,10%1
3.46.19,0972-0,10%1
3.45.19,0972-0,10%1
3.45.09,0972-0,10%1
3.41.09,0972-0,10%1
3.40.09,0972-0,10%1
3.39.29,0972-0,10%1
3.34.29,0972-0,10%1
3.20.09,0972-0,10%1
3.15.39,0972-0,10%1
3.10.59,0972-0,10%1
3.07.19,0972-0,10%1
3.06.29,0972-0,10%1
2.57.59,0973INV.1
2.56.29,0973INV.1
2.54.49,0973INV.1
2.50.59,0973INV.1
OraValoreVar.%Volume
2.48.09,0973INV.1
2.47.39,0973INV.1
2.33.29,0972-0,10%1
2.30.29,0972-0,10%1
2.09.29,0972-0,10%1
2.09.19,0972-0,10%1
2.06.09,0972-0,10%1
1.56.39,0973INV.1
1.32.09,0973INV.1
0.01.04,0973INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```